Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netherlands AEX X12 Short TRG | AE12S | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.456 | -2.09% | 21.33 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.92 | 21.30 | 21.99 | 21.33 | 21.79 |
Resumen Histórico AE12S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AE12S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 21.33 | -0.46 | -2.09% | 21.92 | 21.99 | 21.30 | 0 |
| 17 May 2024 | 21.79 | 0.12 | 0.55% | 22.40 | 23.07 | 21.38 | 0 |
| 16 May 2024 | 21.67 | -0.83 | -3.68% | 21.70 | 22.84 | 21.53 | 0 |
| 15 May 2024 | 22.50 | -0.44 | -1.92% | 22.52 | 23.74 | 22.20 | 0 |
| 14 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 13 May 2024 | 22.94 | -0.31 | -1.33% | 22.70 | 23.49 | 22.44 | 0 |
| 10 May 2024 | 23.25 | -2.24 | -8.78% | 24.73 | 24.73 | 23.07 | 0 |
| 09 May 2024 | 25.49 | -2.13 | -7.72% | 26.73 | 26.73 | 24.97 | 0 |
| 08 May 2024 | 27.62 | 0.20 | 0.74% | 27.09 | 28.25 | 26.56 | 0 |
| 07 May 2024 | 27.42 | -3.70 | -11.89% | 29.12 | 29.84 | 27.12 | 0 |
| 06 May 2024 | 31.12 | -1.49 | -4.58% | 31.33 | 32.10 | 29.96 | 0 |
| 03 May 2024 | 32.61 | -4.36 | -11.80% | 35.46 | 35.46 | 31.43 | 0 |
| 02 May 2024 | 36.97 | -0.31 | -0.82% | 39.60 | 39.61 | 35.66 | 0 |
| 30 Abr 2024 | 37.28 | 1.71 | 4.82% | 34.70 | 37.72 | 34.45 | 0 |
| 29 Abr 2024 | 35.56 | -0.03 | -0.08% | 35.41 | 35.62 | 31.77 | 0 |
| 26 Abr 2024 | 35.59 | -7.72 | -17.83% | 39.30 | 39.33 | 34.31 | 0 |
| 25 Abr 2024 | 43.32 | 2.17 | 5.28% | 41.90 | 46.69 | 39.30 | 0 |
| 24 Abr 2024 | 41.14 | -0.94 | -2.23% | 38.01 | 41.85 | 35.87 | 0 |
| 23 Abr 2024 | 42.08 | -5.37 | -11.32% | 42.62 | 44.56 | 41.45 | 0 |
| 22 Abr 2024 | 47.46 | -4.51 | -8.67% | 48.20 | 48.94 | 46.06 | 0 |
