Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.538 | -19.3396742101 | 18.294 | 20.012 | 14.46 | 0 | 0 | IX |
| 4 | 0.204 | 1.40186915888 | 14.552 | 20.778 | 13.585 | 0 | 0 | IX |
| 12 | 1.517 | 11.4585693784 | 13.239 | 25.834 | 11.669 | 0 | 0 | IX |
| 26 | -1.392 | -8.62026257122 | 16.148 | 42.667 | 11.669 | 0 | 0 | IX |
| 52 | -204.817 | -93.2796837498 | 219.573 | 254.673 | 11.669 | 0 | 0 | IX |
| 156 | -24.633 | -62.5377643505 | 39.389 | 19699.445 | 4.231 | 0 | 0 | IX |
| 260 | -46.286 | -75.8264801284 | 61.042 | 19699.445 | 0.852 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 14.756 | -1.49 | -9.15 | 15.541 | 15.842 | 14.46 | 0 |
| 1735925400 | 16.242999 | 0.56 | 3.59 | 15.666 | 16.578 | 15.352 | 0 |
| 1735839000 | 15.68 | -2.03 | -11.47 | 17.717 | 18.389 | 15.68 | 0 |
| 1735666200 | 17.712 | -1.82 | -9.30 | 19.852 | 19.878 | 17.579 | 0 |
| 1735579800 | 19.528 | 1.95 | 11.07 | 18.294 | 20.012 | 17.902 | 0 |
| 1735320600 | 17.582 | -0.81 | -4.41 | 18.774 | 19.102 | 17.296 | 0 |
| 1735061400 | 18.394 | -1.06 | -5.46 | 18.424 | 18.509 | 17.838 | 0 |
| 1734975000 | 19.457 | 0.88 | 4.72 | 19.968 | 20.778 | 18.944 | 0 |
| 1734715800 | 18.58 | 0.84 | 4.72 | 18.755 | 20.698 | 18.428 | 0 |
| 1734629400 | 17.742 | 2.79 | 18.69 | 16.887 | 18.211 | 16.425999 | 0 |
| 1734543000 | 14.948 | -0.61 | -3.93 | 15.296 | 15.468 | 14.659 | 0 |
| 1734456600 | 15.56 | 0.39 | 2.56 | 15.815 | 16.204999 | 14.95 | 0 |
| 1734370200 | 15.172 | 0.46 | 3.11 | 15.273 | 15.643 | 14.968 | 0 |
| 1734111000 | 14.715 | 0.19 | 1.27 | 14.703 | 15.048 | 14.102 | 0 |
| 1734024600 | 14.53 | 0.34 | 2.41 | 14.153 | 14.806 | 14.116 | 0 |
| 1733938200 | 14.188 | -0.52 | -3.56 | 14.775 | 14.775 | 13.585 | 0 |
| 1733851800 | 14.711 | 0.27 | 1.86 | 15 | 15.168 | 14.344 | 0 |
| 1733765400 | 14.442 | -0.57 | -3.79 | 14.552 | 15.57 | 13.909 | 0 |
| 1733506200 | 15.011 | 0.55 | 3.77 | 14.422 | 15.203 | 14.352 | 0 |
| 1733419800 | 14.465 | -0.54 | -3.61 | 15.009 | 15.009 | 14.1 | 0 |
| 1733333400 | 15.007 | -0.34 | -2.20 | 15.099 | 15.265 | 14.414 | 0 |
| 1733247000 | 15.345 | -0.47 | -2.96 | 15.088 | 15.91 | 14.522 | 0 |
| 1733160600 | 15.813 | -1.33 | -7.74 | 17.473 | 17.508 | 15.813 | 0 |
| 1732901400 | 17.14 | -1.28 | -6.94 | 18.884 | 18.946 | 16.892 | 0 |
| 1732815000 | 18.418 | -0.53 | -2.77 | 16.946 | 18.788 | 16.946 | 0 |
| 1732728600 | 18.943 | 0.19 | 1.01 | 18.539 | 19.423 | 18.439 | 0 |
| 1732642200 | 18.753 | 1.05 | 5.92 | 18.629 | 19.128 | 17.909 | 0 |
| 1732555800 | 17.705 | 0.15 | 0.87 | 17.052 | 18.032 | 16.599 | 0 |
| 1732296600 | 17.553 | -4.07 | -18.83 | 20.057 | 21.25 | 16.914 | 0 |
| 1732210200 | 21.625 | -2.53 | -10.46 | 24.374 | 25.834 | 21.496 | 0 |
| 1732123800 | 24.15 | 1.12 | 4.85 | 21.977 | 24.714 | 21.951 | 0 |
| 1732037400 | 23.034 | 1.06 | 4.81 | 21.614 | 25.368 | 20.907 | 0 |
| 1731951000 | 21.977 | -0.84 | -3.67 | 22.562 | 24.258 | 21.973 | 0 |
| 1731691800 | 22.815 | 3.24 | 16.55 | 20.937 | 22.914 | 20.502 | 0 |
| 1731605400 | 19.575 | -3.52 | -15.23 | 22.019 | 23.392 | 19.397 | 0 |
| 1731519000 | 23.092 | 0 | 0.00 | 23.092 | 23.092 | 23.092 | 0 |
| 1731432600 | 23.092 | 3.52 | 18.00 | 20.77 | 23.223 | 20.526 | 0 |
| 1731346200 | 19.569 | -1.13 | -5.45 | 19.205 | 19.703 | 18.445 | 0 |
| 1731087000 | 20.698 | 1.18 | 6.06 | 18.966 | 21.671 | 18.634 | 0 |
| 1731000600 | 19.516 | -1.2 | -5.77 | 19.304 | 20.62 | 18.613 | 0 |
| 1730914200 | 20.711 | 1.9 | 10.10 | 17.314 | 21.122 | 15.162 | 0 |
| 1730827800 | 18.811 | -0.85 | -4.33 | 19.38 | 19.79 | 18.624 | 0 |
| 1730741400 | 19.662 | 1.1 | 5.90 | 18.861 | 19.662 | 18.076 | 0 |
| 1730482200 | 18.566 | -2.74 | -12.84 | 20.515 | 20.822 | 17.731 | 0 |
| 1730395800 | 21.302 | 1.86 | 9.56 | 21.03 | 22.411 | 20.148 | 0 |
| 1730309400 | 19.444 | 2.97 | 18.05 | 17.38 | 19.497 | 17.37 | 0 |
| 1730223000 | 16.471 | 0.43 | 2.71 | 15.391 | 16.622 | 15.201 | 0 |
| 1730136600 | 16.036999 | 0.45 | 2.91 | 15.468 | 17.174 | 15.468 | 0 |
| 1729873800 | 15.584 | -0.62 | -3.81 | 16.535 | 17.078 | 15.338 | 0 |
| 1729787400 | 16.201 | -1.39 | -7.89 | 16.486999 | 16.498999 | 14.83 | 0 |
| 1729701000 | 17.588 | 1.59 | 9.93 | 16.601 | 17.691 | 15.488 | 0 |
| 1729614600 | 16 | 0.24 | 1.50 | 15.815 | 16.901 | 15.413 | 0 |
| 1729528200 | 15.764 | 1.04 | 7.09 | 14.899 | 15.775 | 14.152 | 0 |
| 1729269000 | 14.72 | -0.98 | -6.26 | 15.433 | 15.675 | 14.56 | 0 |
| 1729182600 | 15.703 | 0.08 | 0.52 | 16.484 | 17.42 | 14.925 | 0 |
| 1729096200 | 15.621 | 0 | 0.00 | 15.621 | 15.621 | 15.621 | 0 |
| 1729009800 | 15.621 | 3.63 | 30.31 | 12.017 | 15.621 | 11.669 | 0 |
| 1728923400 | 11.988 | -1.1 | -8.39 | 13.239 | 13.25 | 11.982 | 0 |
| 1728664200 | 13.086 | -0.07 | -0.51 | 13.89 | 14.179 | 12.866 | 0 |
| 1728577800 | 13.153 | 0 | 0.00 | 13.153 | 13.153 | 13.153 | 0 |
| 1728491400 | 13.153 | -1.01 | -7.13 | 14.261 | 14.637 | 13.153 | 0 |
| 1728405000 | 14.163 | 0.48 | 3.51 | 14.944 | 15.151 | 13.911 | 0 |
| 1728318600 | 13.683 | -0.13 | -0.91 | 13.401 | 14.631 | 13.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
