Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 113.401 | 38.4243446911 | 295.128 | 428.972 | 284.635 | 0 | 0 | IX |
| 4 | -322.259 | -44.0974673914 | 730.788 | 744.73 | 284.635 | 0 | 0 | IX |
| 12 | -521.736 | -56.0846640473 | 930.265 | 1376.409 | 284.635 | 0 | 0 | IX |
| 26 | -755.059 | -64.8905798272 | 1163.588 | 1844.217 | 284.635 | 0 | 0 | IX |
| 52 | 401.403 | 5632.93572832 | 7.126 | 6767.045 | 4.967 | 0 | 0 | IX |
| 156 | 119.258 | 41.2270846369 | 289.271 | 18652.138 | 3.207 | 0 | 0 | IX |
| 260 | 56.157 | 15.9368508281 | 352.372 | 18652.138 | 0.148 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740504600 | 408.529 | 28.68 | 7.55 | 428.972 | 428.972 | 390.928 | 0 |
| 1740418200 | 379.849 | 19.42 | 5.39 | 388.38 | 413.574 | 378.601 | 0 |
| 1740159000 | 360.431 | 6.04 | 1.70 | 353.559 | 377.901 | 346.002 | 0 |
| 1740072600 | 354.39 | 20.06 | 6.00 | 350.803 | 363.948 | 334.653 | 0 |
| 1739986200 | 334.331 | 23.86 | 7.68 | 311.548 | 356.261 | 306.777 | 0 |
| 1739899800 | 310.47199 | 7.41 | 2.44 | 295.128 | 310.47199 | 284.635 | 0 |
| 1739813400 | 303.06599 | -8.49 | -2.73 | 317.274 | 319.645 | 301.229 | 0 |
| 1739554200 | 311.559 | 0.22 | 0.07 | 302.962 | 319.228 | 292.628 | 0 |
| 1739467800 | 311.339 | -29.28 | -8.60 | 323.426 | 362.556 | 311.339 | 0 |
| 1739381400 | 340.62 | -20.93 | -5.79 | 361.185 | 375.146 | 338.543 | 0 |
| 1739295000 | 361.546 | -46.81 | -11.46 | 397.959 | 401.434 | 354.037 | 0 |
| 1739208600 | 408.36 | -57.96 | -12.43 | 448.919 | 452.733 | 395.772 | 0 |
| 1738949400 | 466.32 | 8.19 | 1.79 | 456.508 | 482.742 | 443.17 | 0 |
| 1738863000 | 458.126 | -46.14 | -9.15 | 479.571 | 498.709 | 450.209 | 0 |
| 1738776600 | 504.261 | 0.74 | 0.15 | 538.352 | 542.623 | 504.261 | 0 |
| 1738690200 | 503.526 | -27.16 | -5.12 | 530.296 | 581.04999 | 497.3 | 0 |
| 1738603800 | 530.68499 | 46.49 | 9.60 | 593.51 | 593.51 | 529.544 | 0 |
| 1738344600 | 484.199 | -23.81 | -4.69 | 484.881 | 492 | 435.649 | 0 |
| 1738258200 | 508.009 | -153.28 | -23.18 | 620.818 | 620.818 | 496.074 | 0 |
| 1738171800 | 661.28599 | -79.86 | -10.78 | 593.168 | 661.28599 | 586.073 | 0 |
| 1738085400 | 741.145 | -46.19 | -5.87 | 730.788 | 744.73 | 676.992 | 0 |
| 1737999000 | 787.332 | 79.09 | 11.17 | 854.587 | 894.169 | 771.01 | 0 |
| 1737739800 | 708.241 | 134.81 | 23.51 | 633.14099 | 723.406 | 621.275 | 0 |
| 1737653400 | 573.431 | 0 | 0.00 | 573.431 | 573.431 | 573.431 | 0 |
| 1737567000 | 573.431 | 0 | 0.00 | 573.431 | 573.431 | 573.431 | 0 |
| 1737480600 | 573.431 | 26.34 | 4.81 | 540.179 | 590.014 | 533.543 | 0 |
| 1737394200 | 547.092 | -28.79 | -5.00 | 565.43499 | 570.28 | 516.438 | 0 |
| 1737135000 | 575.884 | -69.29 | -10.74 | 615.044 | 627.041 | 548.168 | 0 |
| 1737048600 | 645.176 | -191.64 | -22.90 | 723.052 | 752.202 | 645.176 | 0 |
| 1736962200 | 836.814 | -148.51 | -15.07 | 953.516 | 961.775 | 788.937 | 0 |
| 1736875800 | 985.32 | 6.11 | 0.62 | 948.106 | 1008.719 | 871.357 | 0 |
| 1736789400 | 979.206 | 79.4 | 8.82 | 951.077 | 1072.592 | 951.077 | 0 |
| 1736530200 | 899.809 | 77.22 | 9.39 | 830.865 | 902.709 | 806.618 | 0 |
| 1736443800 | 822.587 | -105.86 | -11.40 | 932.672 | 947.389 | 818.34 | 0 |
| 1736357400 | 928.451 | 72.21 | 8.43 | 848.327 | 988.693 | 838.601 | 0 |
| 1736271000 | 856.241 | -34.83 | -3.91 | 911.63 | 915.843 | 808.927 | 0 |
| 1736184600 | 891.067 | -115.2 | -11.45 | 951.844 | 975.17 | 868.121 | 0 |
| 1735925400 | 1006.263 | 43.14 | 4.48 | 961.971 | 1032.03 | 937.878 | 0 |
| 1735839000 | 963.12 | -161.26 | -14.34 | 1124.753 | 1178.047 | 963.12 | 0 |
| 1735666200 | 1124.375 | -147.95 | -11.63 | 1298.663 | 1300.737 | 1113.529 | 0 |
| 1735579800 | 1272.326 | 154.58 | 13.83 | 1174.268 | 1310.736 | 1143.064 | 0 |
| 1735320600 | 1117.748 | -65.35 | -5.52 | 1213.532 | 1239.967 | 1094.702 | 0 |
| 1735061400 | 1183.097 | -86.69 | -6.83 | 1185.564 | 1192.425 | 1137.683 | 0 |
| 1734975000 | 1269.785 | 70.61 | 5.89 | 1311.07 | 1376.409 | 1228.45 | 0 |
| 1734715800 | 1199.174 | 66.85 | 5.90 | 1213.083 | 1368.117 | 1186.998 | 0 |
| 1734629400 | 1132.321 | 214.44 | 23.36 | 1066.672 | 1168.28 | 1031.324 | 0 |
| 1734543000 | 917.883 | -47.5 | -4.92 | 944.878 | 958.207 | 895.499 | 0 |
| 1734456600 | 965.378 | 29.91 | 3.20 | 985.007 | 1015.104 | 918.328 | 0 |
| 1734370200 | 935.468 | 34.88 | 3.87 | 943.186 | 971.493 | 919.853 | 0 |
| 1734111000 | 900.593 | 14.11 | 1.59 | 899.658 | 926.011 | 853.815 | 0 |
| 1734024600 | 886.482 | 25.9 | 3.01 | 857.896 | 907.439 | 855.126 | 0 |
| 1733938200 | 860.581 | -19.57 | -2.22 | 905.529 | 905.529 | 814.412 | 0 |
| 1733851800 | 880.154 | 0 | 0.00 | 880.154 | 880.154 | 880.154 | 0 |
| 1733765400 | 880.154 | -43.8 | -4.74 | 888.586 | 966.97 | 839.116 | 0 |
| 1733506200 | 923.956 | 41.59 | 4.71 | 879.105 | 938.629 | 873.7 | 0 |
| 1733419800 | 882.37 | -41.77 | -4.52 | 924.216 | 924.216 | 854.316 | 0 |
| 1733333400 | 924.138 | -26.17 | -2.75 | 931.2 | 944.072 | 878.19 | 0 |
| 1733247000 | 950.303 | -36.54 | -3.70 | 930.265 | 994.369 | 886.115 | 0 |
| 1733160600 | 986.842 | -105.82 | -9.68 | 1119.077 | 1121.88 | 986.842 | 0 |
| 1732901400 | 1092.6579 | -103.75 | -8.67 | 1234.284 | 1239.279 | 1072.531 | 0 |
| 1732815000 | 1196.4079 | -27.56 | -2.25 | 1076.039 | 1226.68 | 1076.039 | 0 |
| 1732728600 | 1223.967 | 0 | 0.00 | 1223.967 | 1223.967 | 1223.967 | 0 |
| 1732642200 | 1223.967 | 84.35 | 7.40 | 1213.9369 | 1254.142 | 1156.054 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
