Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Emerging Markets Ucits Etf Eur | AEEM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0272 | -0.56% | 4.7976 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.8364 | 4.7976 | 4.8364 | 4.7976 | 4.8248 |
Resumen Histórico AEEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 4.7976 | -0.03 | -0.56% | 4.8364 | 4.8364 | 4.7976 | 71,862 |
| 29 Abr 2024 | 4.8248 | 0.03 | 0.73% | 4.8148 | 4.8335 | 4.8138 | 133,725 |
| 26 Abr 2024 | 4.7899 | 0.08 | 1.64% | 4.767 | 4.7995 | 4.7603 | 406,980 |
| 25 Abr 2024 | 4.7124 | -0.02 | -0.35% | 4.7205 | 4.73 | 4.6917 | 75,979 |
| 24 Abr 2024 | 4.7289 | 0.03 | 0.54% | 4.7617 | 4.7635 | 4.7275 | 360,574 |
| 23 Abr 2024 | 4.7037 | 0.03 | 0.70% | 4.7039 | 4.7086 | 4.6891 | 73,138 |
| 22 Abr 2024 | 4.6708 | 0.03 | 0.63% | 4.6659 | 4.6805 | 4.66 | 160,042 |
| 19 Abr 2024 | 4.6417 | -0.04 | -0.85% | 4.6199 | 4.6486 | 4.6137 | 41,719 |
| 18 Abr 2024 | 4.6813 | 0.03 | 0.73% | 4.6962 | 4.7017 | 4.6641 | 337,119 |
| 17 Abr 2024 | 4.6476 | -0.01 | -0.30% | 4.6742 | 4.6805 | 4.6476 | 158,412 |
| 16 Abr 2024 | 4.6616 | -0.09 | -1.89% | 4.6852 | 4.6865 | 4.647 | 210,555 |
| 15 Abr 2024 | 4.7515 | -0.01 | -0.19% | 4.7769 | 4.7775 | 4.7442 | 328,167 |
| 12 Abr 2024 | 4.7604 | -0.04 | -0.84% | 4.8097 | 4.81 | 4.7548 | 206,599 |
| 11 Abr 2024 | 4.8007 | 0.03 | 0.61% | 4.8069 | 4.8216 | 4.7956 | 289,706 |
| 10 Abr 2024 | 4.7716 | -0.01 | -0.27% | 4.8158 | 4.8234 | 4.7675 | 63,375 |
| 09 Abr 2024 | 4.7847 | 0.01 | 0.30% | 4.7827 | 4.7914 | 4.7751 | 46,643 |
| 08 Abr 2024 | 4.7705 | 0.03 | 0.72% | 4.7462 | 4.7742 | 4.7391 | 189,792 |
| 05 Abr 2024 | 4.7363 | -0.04 | -0.93% | 4.7298 | 4.7422 | 4.7201 | 45,946 |
| 04 Abr 2024 | 4.7806 | 0.03 | 0.70% | 4.7437 | 4.809 | 4.7437 | 252,533 |
| 03 Abr 2024 | 4.7472 | -0.03 | -0.60% | 4.7503 | 4.7519 | 4.735 | 248,698 |
| 02 Abr 2024 | 4.7759 | 0.04 | 0.82% | 4.7967 | 4.8098 | 4.7707 | 189,514 |
