Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5.3694 | -0 | -0.01 | 5.3857 | 5.3883 | 5.366 | 520882 |
| 1739467800 | 5.3698 | 0 | 0.00 | 5.3499 | 5.3698 | 5.3333 | 56428 |
| 1739381400 | 5.3697 | 0 | 0.00 | 5.3697 | 5.3697 | 5.3697 | 0 |
| 1739295000 | 5.3697 | -0.03 | -0.54 | 5.3571 | 5.3827 | 5.3412 | 511548 |
| 1739208600 | 5.3986 | 0.05 | 1.01 | 5.3727 | 5.4056 | 5.37 | 118461 |
| 1738949400 | 5.3448 | 0.03 | 0.52 | 5.3438 | 5.3705 | 5.3364 | 158936 |
| 1738863000 | 5.3169 | 0.04 | 0.68 | 5.3018 | 5.3214 | 5.3018 | 81560 |
| 1738776600 | 5.2812 | -0.05 | -0.89 | 5.2817 | 5.2817 | 5.2618 | 55365 |
| 1738690200 | 5.3288 | 0.05 | 0.86 | 5.3102 | 5.3288 | 5.2927 | 91411 |
| 1738603800 | 5.2836 | -0.02 | -0.43 | 5.2356 | 5.2836 | 5.2222 | 140492 |
| 1738344600 | 5.3066 | 0.02 | 0.35 | 5.3118 | 5.3252 | 5.3 | 180619 |
| 1738258200 | 5.2882 | 0.06 | 1.20 | 5.2261 | 5.2882 | 5.2246 | 121935 |
| 1738171800 | 5.2256 | 0.08 | 1.52 | 5.2318 | 5.2535 | 5.2214 | 279659 |
| 1738085400 | 5.1475 | 0.03 | 0.62 | 5.1465 | 5.1636 | 5.1329 | 356083 |
| 1737999000 | 5.1159 | -0.1 | -1.98 | 5.1430999 | 5.144 | 5.0884 | 382350 |
| 1737739800 | 5.2192999 | -0.01 | -0.11 | 5.2268 | 5.2303 | 5.2 | 304087 |
| 1737653400 | 5.225 | 0.01 | 0.17 | 5.2135 | 5.225 | 5.2 | 366553 |
| 1737567000 | 5.2163 | -0.03 | -0.64 | 5.1936 | 5.2203 | 5.1936 | 450950 |
| 1737480600 | 5.2501 | 0 | 0.00 | 5.2501 | 5.2501 | 5.2501 | 0 |
| 1737394200 | 5.2501 | 0.01 | 0.28 | 5.2442 | 5.261 | 5.2134 | 335939 |
| 1737135000 | 5.2352999 | 0.04 | 0.87 | 5.196 | 5.243 | 5.189 | 121318 |
| 1737048600 | 5.1904 | 0.01 | 0.25 | 5.2319 | 5.2327 | 5.1904 | 274962 |
| 1736962200 | 5.1777 | 0.06 | 1.21 | 5.1061 | 5.1777 | 5.1041999 | 97045 |
| 1736875800 | 5.1158 | 0.03 | 0.52 | 5.1403 | 5.1517 | 5.1073 | 120001 |
| 1736789400 | 5.0895 | -0.03 | -0.67 | 5.0959 | 5.0994 | 5.0753 | 166299 |
| 1736530200 | 5.1236 | -0.06 | -1.20 | 5.1548999 | 5.1571 | 5.1121 | 246689 |
| 1736443800 | 5.1857 | 0 | 0.10 | 5.1693 | 5.1881 | 5.1677 | 273457 |
| 1736357400 | 5.1807 | -0.02 | -0.38 | 5.1783 | 5.2031 | 5.1711 | 60232 |
| 1736271000 | 5.2003 | -0.02 | -0.45 | 5.1969 | 5.2189 | 5.1874 | 94130 |
| 1736184600 | 5.2238 | -0 | -0.09 | 5.2225 | 5.2637 | 5.2148 | 139708 |
| 1735925400 | 5.2283 | -0 | -0.03 | 5.2295999 | 5.2307 | 5.2109 | 242071 |
| 1735839000 | 5.2301 | 0.07 | 1.26 | 5.1598 | 5.2301 | 5.1574 | 424806 |
| 1735666200 | 5.1649 | 0.01 | 0.16 | 5.1487 | 5.165 | 5.144 | 173596 |
| 1735579800 | 5.1564 | -0.03 | -0.49 | 5.1656 | 5.1688 | 5.1358 | 234498 |
| 1735320600 | 5.1817 | -0.05 | -1.00 | 5.188 | 5.1963 | 5.16 | 463930 |
| 1735061400 | 5.234 | 0.04 | 0.70 | 5.2274 | 5.234 | 5.2227 | 88963 |
| 1734975000 | 5.1977 | 0.01 | 0.26 | 5.1921 | 5.2051 | 5.1842 | 121123 |
| 1734715800 | 5.1842 | -0.02 | -0.39 | 5.1691 | 5.1921 | 5.1266999 | 116935 |
| 1734629400 | 5.2047 | -0.03 | -0.54 | 5.2049 | 5.2097 | 5.1875 | 188605 |
| 1734543000 | 5.2331 | 0.01 | 0.17 | 5.2412 | 5.2447 | 5.2215999 | 183194 |
| 1734456600 | 5.2242 | -0.02 | -0.36 | 5.2128 | 5.2242 | 5.1944 | 88959 |
| 1734370200 | 5.2433 | -0.02 | -0.35 | 5.2496 | 5.2666 | 5.2382 | 81776 |
| 1734111000 | 5.2615 | -0.02 | -0.32 | 5.2796 | 5.2828 | 5.2615 | 211194 |
| 1734024600 | 5.2785 | -0 | -0.04 | 5.3102 | 5.3221 | 5.2691 | 45238 |
| 1733938200 | 5.2806 | 0.01 | 0.28 | 5.2587 | 5.2806 | 5.256 | 83216 |
| 1733851800 | 5.2657999 | -0.07 | -1.29 | 5.2501 | 5.2826 | 5.25 | 63553 |
| 1733765400 | 5.3343999 | 0.12 | 2.27 | 5.2717 | 5.3544 | 5.2707 | 268324 |
| 1733506200 | 5.216 | -0.01 | -0.11 | 5.2199 | 5.2367 | 5.216 | 56379 |
| 1733419800 | 5.2218 | 0.02 | 0.39 | 5.2064 | 5.2251 | 5.2064 | 186552 |
| 1733333400 | 5.2015 | 0.01 | 0.11 | 5.2225 | 5.2308 | 5.1935 | 158693 |
| 1733247000 | 5.1957 | 0.01 | 0.12 | 5.2166 | 5.2213 | 5.1628 | 91381 |
| 1733160600 | 5.1894 | 0.04 | 0.82 | 5.1609999 | 5.1954 | 5.1609999 | 172380 |
| 1732901400 | 5.1473 | 0.04 | 0.83 | 5.0951 | 5.1473 | 5.0899 | 310179 |
| 1732815000 | 5.1047 | -0.02 | -0.41 | 5.1186999 | 5.1186999 | 5.1047 | 161759 |
| 1732728600 | 5.1258 | -0.06 | -1.09 | 5.1918 | 5.1918 | 5.1246 | 102087 |
| 1732642200 | 5.1824 | -0.01 | -0.26 | 5.1708999 | 5.2 | 5.1634 | 207364 |
| 1732555800 | 5.1959 | -0.03 | -0.48 | 5.2202 | 5.2202 | 5.1852 | 262623 |
| 1732296600 | 5.2211999 | 0.04 | 0.86 | 5.1828 | 5.2436 | 5.1811 | 269760 |
| 1732210200 | 5.1768 | 0.01 | 0.24 | 5.1534 | 5.1768 | 5.1362 | 58277 |
| 1732123800 | 5.1644 | -0 | -0.09 | 5.1761 | 5.1819 | 5.158 | 401705 |
| 1732037400 | 5.1691 | 0 | 0.10 | 5.1872999 | 5.1910999 | 5.1413 | 106708 |
| 1731951000 | 5.1641 | 0.03 | 0.64 | 5.1463 | 5.1641 | 5.1384999 | 122966 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
