Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -10.3448275862 | 2.32 | 2.32 | 2.06 | 2029 | 2.12566302 | DE |
| 4 | -0.84 | -28.7671232877 | 2.92 | 2.94 | 2.06 | 1974 | 2.4499257 | DE |
| 12 | -2.68 | -56.3025210084 | 4.76 | 4.76 | 2.06 | 1278 | 2.87092145 | DE |
| 26 | -10.82 | -83.8759689922 | 12.9 | 12.9 | 2.06 | 894 | 4.77558226 | DE |
| 52 | -11.27 | -84.4194756554 | 13.35 | 13.6 | 2.06 | 603 | 6.8991 | DE |
| 156 | -11.42 | -84.5925925926 | 13.5 | 14.48 | 2.06 | 668 | 10.93486088 | DE |
| 260 | -11.42 | -84.5925925926 | 13.5 | 14.48 | 2.06 | 668 | 10.93486088 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734629400 | 2.08 | -0.1 | -4.59 | 2.16 | 2.16 | 2.08 | 383 |
| 1734543000 | 2.18 | 0.06 | 2.83 | 2.14 | 2.2599999 | 2.1 | 3509 |
| 1734456600 | 2.12 | -0.06 | -2.75 | 2.16 | 2.18 | 2.12 | 334 |
| 1734370200 | 2.18 | 0.1 | 4.81 | 2.2799999 | 2.3 | 2.12 | 989 |
| 1734111000 | 2.08 | -0.12 | -5.45 | 2.32 | 2.32 | 2.08 | 4928 |
| 1734024600 | 2.2 | -0.2 | -8.33 | 2.4 | 2.42 | 2.2 | 3849 |
| 1733938200 | 2.4 | -0.14 | -5.51 | 2.58 | 2.58 | 2.38 | 3147 |
| 1733851800 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1733765400 | 2.54 | -0.16 | -5.93 | 2.7 | 2.7 | 2.5 | 2696 |
| 1733506200 | 2.7 | 0.04 | 1.50 | 2.68 | 2.7 | 2.66 | 190 |
| 1733419800 | 2.66 | -0.04 | -1.48 | 2.7 | 2.74 | 2.66 | 182 |
| 1733333400 | 2.7 | 0.04 | 1.50 | 2.74 | 2.74 | 2.7 | 194 |
| 1733247000 | 2.66 | -0.02 | -0.75 | 2.64 | 2.7599999 | 2.5 | 2090 |
| 1733160600 | 2.68 | -0.02 | -0.74 | 2.54 | 2.7 | 2.54 | 2898 |
| 1732901400 | 2.7 | 0 | 0.00 | 2.74 | 2.74 | 2.7 | 3586 |
| 1732815000 | 2.7 | -0.16 | -5.59 | 2.86 | 2.9 | 2.58 | 4220 |
| 1732728600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732642200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.7799999 | 271 |
| 1732555800 | 2.86 | -0.02 | -0.69 | 2.92 | 2.92 | 2.8 | 1329 |
| 1732296600 | 2.88 | 0.06 | 2.13 | 2.92 | 2.94 | 2.88 | 737 |
| 1732210200 | 2.82 | -0.14 | -4.73 | 2.96 | 3.1 | 2.82 | 4639 |
| 1732123800 | 2.96 | 0.16 | 5.71 | 2.82 | 3.1 | 2.82 | 3300 |
| 1732037400 | 2.8 | -0.14 | -4.76 | 3.52 | 3.68 | 2.8 | 10165 |
| 1731951000 | 2.94 | -0.06 | -2.00 | 2.98 | 2.98 | 2.94 | 249 |
| 1731691800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1731605400 | 3 | 0.02 | 0.67 | 2.98 | 3.04 | 2.98 | 607 |
| 1731519000 | 2.98 | 0 | 0.00 | 3.04 | 3.2799999 | 2.98 | 785 |
| 1731432600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 161 |
| 1731346200 | 2.98 | -0.08 | -2.61 | 3.06 | 3.06 | 2.98 | 239 |
| 1731087000 | 3.06 | -0.02 | -0.65 | 3.12 | 3.12 | 3.06 | 106 |
| 1731000600 | 3.08 | -0.24 | -7.23 | 3.32 | 3.32 | 3 | 1834 |
| 1730914200 | 3.32 | -0.08 | -2.35 | 3.4 | 3.4 | 3.3 | 803 |
| 1730827800 | 3.4 | -0.08 | -2.30 | 3.48 | 3.48 | 3.4 | 865 |
| 1730741400 | 3.48 | 0 | 0.00 | 3.52 | 3.52 | 3.48 | 308 |
| 1730482200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 7 |
| 1730395800 | 3.48 | 0 | 0.00 | 3.5 | 3.5 | 3.4 | 66 |
| 1730309400 | 3.48 | 0.04 | 1.16 | 3.44 | 3.48 | 3.44 | 42 |
| 1730223000 | 3.44 | -0.16 | -4.44 | 3.6 | 3.6 | 3.4 | 1367 |
| 1730136600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 541 |
| 1729873800 | 3.6 | 0.04 | 1.12 | 3.56 | 3.6 | 3.56 | 102 |
| 1729787400 | 3.56 | 0.04 | 1.14 | 3.56 | 3.6 | 3.56 | 295 |
| 1729701000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 14 |
| 1729614600 | 3.52 | -0.08 | -2.22 | 3.72 | 3.72 | 3.52 | 552 |
| 1729528200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729269000 | 3.6 | -0.34 | -8.63 | 3.94 | 3.98 | 3.6 | 1014 |
| 1729182600 | 3.94 | -0.02 | -0.51 | 4 | 4 | 3.94 | 533 |
| 1729096200 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 11 |
| 1729009800 | 3.96 | 0.06 | 1.54 | 3.9 | 3.96 | 3.9 | 81 |
| 1728923400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 253 |
| 1728664200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 4 |
| 1728577800 | 3.9 | 0.02 | 0.52 | 3.88 | 3.92 | 3.88 | 268 |
| 1728491400 | 3.88 | -0.2 | -4.90 | 4.08 | 4.08 | 3.8 | 3160 |
| 1728405000 | 4.08 | -0.04 | -0.97 | 4.12 | 4.12 | 4.08 | 117 |
| 1728318600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.1 | 201 |
| 1728059400 | 4.12 | -0.02 | -0.48 | 4.16 | 4.16 | 4.1 | 306 |
| 1727973000 | 4.14 | -0.04 | -0.96 | 4.18 | 4.2 | 4.14 | 1301 |
| 1727886600 | 4.18 | -0.12 | -2.79 | 4.28 | 4.28 | 4.18 | 133 |
| 1727800200 | 4.3 | 0 | 0.00 | 4.3 | 4.4 | 4.3 | 663 |
| 1727713800 | 4.3 | -0.24 | -5.29 | 4.5 | 4.64 | 4.3 | 1114 |
| 1727454600 | 4.54 | -0.14 | -2.99 | 4.76 | 4.76 | 4.54 | 1092 |
| 1727368200 | 4.68 | -0.1 | -2.09 | 4.72 | 4.74 | 4.68 | 718 |
| 1727281800 | 4.78 | -0.42 | -8.08 | 5.3 | 5.3 | 4.78 | 718 |
| 1727195400 | 5.2 | 0 | 0.00 | 5.2 | 5.3 | 5.2 | 123 |
| 1727109000 | 5.2 | 0.1 | 1.96 | 5.5 | 5.55 | 5.2 | 1399 |
| 1726849800 | 5.1 | -0.2 | -3.77 | 5.25 | 5.35 | 5.05 | 284 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
