Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 60 | 1.9 | 4.08 | 1.9 | 8984 | 3.03376948 | DE |
| 4 | 1.04 | 52 | 2 | 4.08 | 1.9 | 2918 | 2.71343385 | DE |
| 12 | -0.48 | -13.6363636364 | 3.52 | 4.08 | 1.9 | 2162 | 2.64678623 | DE |
| 26 | -8.76 | -74.2372881356 | 11.8 | 12 | 1.9 | 1303 | 3.36375899 | DE |
| 52 | -10.51 | -77.5645756458 | 13.55 | 13.6 | 1.9 | 820 | 5.346976 | DE |
| 156 | -10.46 | -77.4814814815 | 13.5 | 14.48 | 1.9 | 730 | 10.01054244 | DE |
| 260 | -10.46 | -77.4814814815 | 13.5 | 14.48 | 1.9 | 730 | 10.01054244 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 3.36 | 1.45 | 75.92 | 2.46 | 3.68 | 2.46 | 24420 |
| 1737653400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737567000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737480600 | 1.91 | 0 | 0.00 | 1.93 | 1.95 | 1.91 | 4232 |
| 1737394200 | 1.91 | 0.01 | 0.53 | 1.9 | 1.93 | 1.9 | 754 |
| 1737135000 | 1.9 | -0.09 | -4.52 | 1.99 | 2.02 | 1.9 | 1259 |
| 1737048600 | 1.99 | -0.05 | -2.45 | 2.04 | 2.06 | 1.99 | 703 |
| 1736962200 | 2.04 | -0.06 | -2.86 | 2.1 | 2.1 | 2.04 | 202 |
| 1736875800 | 2.1 | 0.12 | 6.06 | 2.1 | 2.22 | 2 | 4165 |
| 1736789400 | 1.98 | 0.05 | 2.59 | 1.91 | 2.06 | 1.91 | 837 |
| 1736530200 | 1.93 | -0.01 | -0.52 | 1.98 | 2.04 | 1.93 | 513 |
| 1736443800 | 1.94 | 0.01 | 0.52 | 2.1 | 2.1 | 1.94 | 1534 |
| 1736357400 | 1.93 | -0.11 | -5.39 | 2.06 | 2.06 | 1.93 | 1120 |
| 1736271000 | 2.04 | 0.04 | 2.00 | 2 | 2.06 | 1.97 | 1158 |
| 1736184600 | 2 | -0.14 | -6.54 | 2.14 | 2.14 | 2 | 1056 |
| 1735925400 | 2.14 | 0 | 0.00 | 2.18 | 2.18 | 2.02 | 714 |
| 1735839000 | 2.14 | 0.14 | 7.00 | 2 | 2.14 | 2 | 210 |
| 1735666200 | 2 | -0.04 | -1.96 | 2.04 | 2.1 | 1.98 | 1101 |
| 1735579800 | 2.04 | 0.04 | 2.00 | 2 | 2.1 | 2 | 2019 |
| 1735320600 | 2 | 0 | 0.00 | 2 | 2.1 | 1.98 | 1551 |
| 1735061400 | 2 | 0.01 | 0.50 | 1.99 | 2.08 | 1.93 | 286 |
| 1734975000 | 1.99 | -0.09 | -4.33 | 2.08 | 2.2599999 | 1.9 | 1361 |
| 1734715800 | 2.08 | 0 | 0.00 | 2.06 | 2.2 | 2.06 | 1419 |
| 1734629400 | 2.08 | -0.1 | -4.59 | 2.16 | 2.16 | 2.08 | 383 |
| 1734543000 | 2.18 | 0.06 | 2.83 | 2.14 | 2.2599999 | 2.1 | 3509 |
| 1734456600 | 2.12 | -0.06 | -2.75 | 2.16 | 2.18 | 2.12 | 334 |
| 1734370200 | 2.18 | 0.1 | 4.81 | 2.2799999 | 2.3 | 2.12 | 989 |
| 1734111000 | 2.08 | -0.12 | -5.45 | 2.32 | 2.32 | 2.08 | 4928 |
| 1734024600 | 2.2 | -0.2 | -8.33 | 2.4 | 2.42 | 2.2 | 3849 |
| 1733938200 | 2.4 | -0.14 | -5.51 | 2.58 | 2.58 | 2.38 | 3147 |
| 1733851800 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1733765400 | 2.54 | -0.16 | -5.93 | 2.7 | 2.7 | 2.5 | 2696 |
| 1733506200 | 2.7 | 0.04 | 1.50 | 2.68 | 2.7 | 2.66 | 190 |
| 1733419800 | 2.66 | -0.04 | -1.48 | 2.7 | 2.74 | 2.66 | 182 |
| 1733333400 | 2.7 | 0.04 | 1.50 | 2.74 | 2.74 | 2.7 | 194 |
| 1733247000 | 2.66 | -0.02 | -0.75 | 2.64 | 2.7599999 | 2.5 | 2090 |
| 1733160600 | 2.68 | -0.02 | -0.74 | 2.54 | 2.7 | 2.54 | 2898 |
| 1732901400 | 2.7 | 0 | 0.00 | 2.74 | 2.74 | 2.7 | 3586 |
| 1732815000 | 2.7 | -0.16 | -5.59 | 2.86 | 2.9 | 2.58 | 4220 |
| 1732728600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732642200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.7799999 | 271 |
| 1732555800 | 2.86 | -0.02 | -0.69 | 2.92 | 2.92 | 2.8 | 1329 |
| 1732296600 | 2.88 | 0.06 | 2.13 | 2.92 | 2.94 | 2.88 | 737 |
| 1732210200 | 2.82 | -0.14 | -4.73 | 2.96 | 3.1 | 2.82 | 4639 |
| 1732123800 | 2.96 | 0.16 | 5.71 | 2.82 | 3.1 | 2.82 | 3300 |
| 1732037400 | 2.8 | -0.14 | -4.76 | 3.52 | 3.68 | 2.8 | 10165 |
| 1731951000 | 2.94 | -0.06 | -2.00 | 2.98 | 2.98 | 2.94 | 249 |
| 1731691800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1731605400 | 3 | 0.02 | 0.67 | 2.98 | 3.04 | 2.98 | 607 |
| 1731519000 | 2.98 | 0 | 0.00 | 3.04 | 3.2799999 | 2.98 | 785 |
| 1731432600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 161 |
| 1731346200 | 2.98 | -0.08 | -2.61 | 3.06 | 3.06 | 2.98 | 239 |
| 1731087000 | 3.06 | -0.02 | -0.65 | 3.12 | 3.12 | 3.06 | 106 |
| 1731000600 | 3.08 | -0.24 | -7.23 | 3.32 | 3.32 | 3 | 1834 |
| 1730914200 | 3.32 | -0.08 | -2.35 | 3.4 | 3.4 | 3.3 | 803 |
| 1730827800 | 3.4 | -0.08 | -2.30 | 3.48 | 3.48 | 3.4 | 865 |
| 1730741400 | 3.48 | 0 | 0.00 | 3.52 | 3.52 | 3.48 | 308 |
| 1730482200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 7 |
| 1730395800 | 3.48 | 0 | 0.00 | 3.5 | 3.5 | 3.4 | 66 |
| 1730309400 | 3.48 | 0.04 | 1.16 | 3.44 | 3.48 | 3.44 | 42 |
| 1730223000 | 3.44 | -0.16 | -4.44 | 3.6 | 3.6 | 3.4 | 1367 |
| 1730136600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 541 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
