Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Msci Emerging Markets Ucits Etf Dr | AEME | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.08 | -7.32% | 64.393 | 06:28:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.263 | 64.336 | 69.342 | 69.476 |
Resumen Histórico AEME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 69.476 | 5.09 | 7.90% | 64.504 | 69.476 | 64.49 | 5,837 |
| 03 May 2024 | 64.39 | 0.47 | 0.74% | 68.826 | 68.826 | 64.032 | 19 |
| 02 May 2024 | 63.92 | 0.80 | 1.27% | 68.088 | 68.519 | 63.517 | 17,765 |
| 30 Abr 2024 | 63.119 | -4.89 | -7.19% | 63.543 | 68.073 | 63.032 | 79,094 |
| 29 Abr 2024 | 68.007 | 0.73 | 1.08% | 63.371 | 68.007 | 63.321 | 3,150 |
| 26 Abr 2024 | 67.281 | 5.27 | 8.49% | 62.833 | 67.393 | 62.633 | 4,192 |
| 25 Abr 2024 | 62.014 | -0.19 | -0.31% | 62.119 | 66.752 | 61.784 | 528 |
| 24 Abr 2024 | 62.207 | -3.72 | -5.64% | 62.658 | 67.057 | 62.171 | 7,989 |
| 23 Abr 2024 | 65.926 | 4.46 | 7.25% | 65.926 | 65.926 | 61.783 | 11,346 |
| 22 Abr 2024 | 61.467 | 0.38 | 0.63% | 65.473 | 65.473 | 61.36 | 23 |
| 19 Abr 2024 | 61.083 | -0.49 | -0.80% | 64.684 | 65.159 | 60.805 | 123 |
| 18 Abr 2024 | 61.575 | 0.37 | 0.61% | 66.122 | 66.122 | 61.415 | 150 |
| 17 Abr 2024 | 61.202 | -0.20 | -0.33% | 65.385 | 65.457 | 61.202 | 5,399 |
| 16 Abr 2024 | 61.404 | -1.13 | -1.80% | 61.672 | 65.395 | 61.215 | 945 |
| 15 Abr 2024 | 62.529 | -0.15 | -0.23% | 62.838 | 66.968 | 62.507 | 4,286 |
| 12 Abr 2024 | 62.675 | -5.42 | -7.96% | 67.707 | 67.707 | 62.66 | 440 |
| 11 Abr 2024 | 68.094 | 5.29 | 8.41% | 63.471 | 68.094 | 63.177 | 14,224 |
| 10 Abr 2024 | 62.809 | -0.14 | -0.21% | 68.864 | 68.864 | 62.809 | 347 |
| 09 Abr 2024 | 62.944 | 0.09 | 0.15% | 68.34 | 68.34 | 62.926 | 3,252 |
| 08 Abr 2024 | 62.851 | -4.63 | -6.86% | 67.671 | 67.741 | 62.502 | 88 |
