Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -89.44 | -1.71127578441 | 5226.51 | 5257.67 | 5115.07 | 0 | 0 | IX |
| 4 | 211.09 | 4.28523867332 | 4925.98 | 5257.67 | 4884.37 | 0 | 0 | IX |
| 12 | 238.02 | 4.85849297313 | 4899.05 | 5257.67 | 4748.73 | 0 | 0 | IX |
| 26 | 238.02 | 4.85849297313 | 4899.05 | 5257.67 | 4748.73 | 0 | 0 | IX |
| 52 | 238.02 | 4.85849297313 | 4899.05 | 5257.67 | 4748.73 | 0 | 0 | IX |
| 156 | 238.02 | 4.85849297313 | 4899.05 | 5257.67 | 4748.73 | 0 | 0 | IX |
| 260 | 238.02 | 4.85849297313 | 4899.05 | 5257.67 | 4748.73 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729873800 | 5143.33 | -11.95 | -0.23 | 5139.4799 | 5164.85 | 5119.43 | 0 |
| 1729787400 | 5155.28 | -26.89 | -0.52 | 5183.56 | 5200.35 | 5144.28 | 0 |
| 1729701000 | 5182.17 | -17.38 | -0.33 | 5194 | 5209.9399 | 5178.43 | 0 |
| 1729614600 | 5199.55 | -25.46 | -0.49 | 5243.7 | 5257.67 | 5173.92 | 0 |
| 1729528200 | 5225.01 | 0 | 0.00 | 5225.01 | 5225.01 | 5225.01 | 0 |
| 1729269000 | 5225.01 | -11.58 | -0.22 | 5238.32 | 5238.32 | 5209.99 | 0 |
| 1729182600 | 5236.59 | 78.07 | 1.51 | 5174.13 | 5250.87 | 5174.13 | 0 |
| 1729096200 | 5158.52 | 34.59 | 0.68 | 5114.07 | 5159.43 | 5113.27 | 0 |
| 1729009800 | 5123.93 | 13.26 | 0.26 | 5115.1899 | 5151.28 | 5101.6 | 0 |
| 1728923400 | 5110.67 | 66.33 | 1.31 | 5061.67 | 5112.43 | 5061.67 | 0 |
| 1728664200 | 5044.34 | 30.62 | 0.61 | 4998.89 | 5046.2299 | 4970.96 | 0 |
| 1728577800 | 5013.72 | -54.29 | -1.07 | 5066.02 | 5081.03 | 5001.2299 | 0 |
| 1728491400 | 5068.01 | 30.45 | 0.60 | 5042.75 | 5070.68 | 5018.74 | 0 |
| 1728405000 | 5037.56 | -8.38 | -0.17 | 5032.89 | 5061.32 | 5017.62 | 0 |
| 1728318600 | 5045.9399 | -4.14 | -0.08 | 5062.92 | 5078.08 | 5025.99 | 0 |
| 1728059400 | 5050.08 | 28.42 | 0.57 | 5015.76 | 5058.22 | 5003.03 | 0 |
| 1727973000 | 5021.66 | -23.9 | -0.47 | 5030.25 | 5045.26 | 5008.7 | 0 |
| 1727886600 | 5045.56 | 9.64 | 0.19 | 5022.46 | 5052.63 | 5014.81 | 0 |
| 1727800200 | 5035.92 | 120.27 | 2.45 | 4942.42 | 5035.92 | 4942.42 | 0 |
| 1727713800 | 4915.65 | -10.12 | -0.21 | 4925.9799 | 4931.54 | 4884.37 | 0 |
| 1727454600 | 4925.77 | -17.46 | -0.35 | 4929.62 | 4939.43 | 4911.83 | 0 |
| 1727368200 | 4943.2299 | -18.67 | -0.38 | 4959.59 | 4969.12 | 4933.31 | 0 |
| 1727281800 | 4961.9 | 9.06 | 0.18 | 4947.4 | 4965.72 | 4932.6899 | 0 |
| 1727195400 | 4952.84 | -12.31 | -0.25 | 4977.8 | 4990.96 | 4941.75 | 0 |
| 1727109000 | 4965.15 | 41.73 | 0.85 | 4927.46 | 4967.7 | 4926.14 | 0 |
| 1726849800 | 4923.42 | -11.05 | -0.22 | 4927.04 | 4937.79 | 4907.4799 | 0 |
| 1726763400 | 4934.47 | 79.05 | 1.63 | 4844.13 | 4947.51 | 4844.13 | 0 |
| 1726677000 | 4855.42 | 13.95 | 0.29 | 4844.92 | 4862.5 | 4840.5 | 0 |
| 1726590600 | 4841.47 | -61.87 | -1.26 | 4915.85 | 4927.8 | 4820.01 | 0 |
| 1726504200 | 4903.34 | -20.58 | -0.42 | 4909.54 | 4936.43 | 4892.29 | 0 |
| 1726245000 | 4923.92 | 36.64 | 0.75 | 4889.97 | 4933.56 | 4873.72 | 0 |
| 1726158600 | 4887.28 | 82.08 | 1.71 | 4840.68 | 4892.47 | 4834.13 | 0 |
| 1726072200 | 4805.2 | -17.41 | -0.36 | 4830.77 | 4848.26 | 4768.49 | 0 |
| 1725985800 | 4822.61 | -18.25 | -0.38 | 4836.07 | 4857.41 | 4820.9399 | 0 |
| 1725899400 | 4840.86 | 91.41 | 1.92 | 4751.46 | 4846.87 | 4751.46 | 0 |
| 1725640200 | 4749.45 | -61.51 | -1.28 | 4814.39 | 4853.22 | 4748.7299 | 0 |
| 1725553800 | 4810.96 | -50.11 | -1.03 | 4862.34 | 4862.34 | 4807.16 | 0 |
| 1725467400 | 4861.07 | -11.35 | -0.23 | 4843.13 | 4876.28 | 4820.32 | 0 |
| 1725381000 | 4872.42 | -71.33 | -1.44 | 4951.34 | 4970.68 | 4858.85 | 0 |
| 1725294600 | 4943.75 | -37.97 | -0.76 | 5004.41 | 5006.81 | 4934 | 0 |
| 1725035400 | 4981.72 | -28 | -0.56 | 4992.79 | 5005.06 | 4981.6899 | 0 |
| 1724949000 | 5009.72 | 60.21 | 1.22 | 4948.29 | 5012.81 | 4943.4799 | 0 |
| 1724862600 | 4949.51 | 49.27 | 1.01 | 4911.26 | 4974.47 | 4909.28 | 0 |
| 1724776200 | 4900.24 | 2.98 | 0.06 | 4891.54 | 4902.43 | 4879.9 | 0 |
| 1724689800 | 4897.26 | -5.01 | -0.10 | 4904.2299 | 4915.84 | 4888.6 | 0 |
| 1724430600 | 4902.27 | -18.2 | -0.37 | 4909.02 | 4919.45 | 4898.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
