Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 473.11 | 3.7020170128 | 12779.79 | 13293.62 | 12711.37 | 0 | 0 | IX |
| 4 | 790.83 | 6.34589598678 | 12462.07 | 13293.62 | 12423.52 | 0 | 0 | IX |
| 12 | 1035.39 | 8.47464008624 | 12217.51 | 13293.62 | 11770.37 | 0 | 0 | IX |
| 26 | 2376.19 | 21.8465878009 | 10876.71 | 13293.62 | 10567.21 | 0 | 0 | IX |
| 52 | 2376.19 | 21.8465878009 | 10876.71 | 13293.62 | 10567.21 | 0 | 0 | IX |
| 156 | 2376.19 | 21.8465878009 | 10876.71 | 13293.62 | 10567.21 | 0 | 0 | IX |
| 260 | 2376.19 | 21.8465878009 | 10876.71 | 13293.62 | 10567.21 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 12833.43 | -39.72 | -0.31 | 12813.27 | 12925.63 | 12772.59 | 0 |
| 1739467800 | 12873.15 | 44.33 | 0.35 | 12788.19 | 12943.04 | 12711.37 | 0 |
| 1739381400 | 12828.82 | -25.86 | -0.20 | 12864.88 | 12866.16 | 12774.55 | 0 |
| 1739295000 | 12854.68 | 41.96 | 0.33 | 12847.86 | 12873.94 | 12774.36 | 0 |
| 1739208600 | 12812.72 | 14.16 | 0.11 | 12779.79 | 12843.23 | 12746.03 | 0 |
| 1738949400 | 12798.56 | 112.23 | 0.88 | 12733.36 | 12804.06 | 12695.42 | 0 |
| 1738863000 | 12686.33 | -115.71 | -0.90 | 12843.42 | 12897.73 | 12672.2 | 0 |
| 1738776600 | 12802.04 | 4.53 | 0.04 | 12773.16 | 12862.31 | 12730.66 | 0 |
| 1738690200 | 12797.51 | -149.94 | -1.16 | 12934.74 | 12973.7 | 12774.91 | 0 |
| 1738603800 | 12947.45 | 75.1 | 0.58 | 12937.14 | 12970.04 | 12824.75 | 0 |
| 1738344600 | 12872.35 | 192.76 | 1.52 | 12779.81 | 12896.81 | 12779.81 | 0 |
| 1738258200 | 12679.59 | 74.33 | 0.59 | 12588.28 | 12699.62 | 12588.28 | 0 |
| 1738171800 | 12605.26 | -74.24 | -0.59 | 12678.65 | 12711.11 | 12581.21 | 0 |
| 1738085400 | 12679.5 | 65.01 | 0.52 | 12664 | 12792.32 | 12637.71 | 0 |
| 1737999000 | 12614.49 | -60.57 | -0.48 | 12687.87 | 12687.87 | 12534.97 | 0 |
| 1737739800 | 12675.06 | 41.79 | 0.33 | 12813.93 | 12841.03 | 12649.21 | 0 |
| 1737653400 | 12633.27 | 0 | 0.00 | 12633.27 | 12633.27 | 12633.27 | 0 |
| 1737567000 | 12633.27 | 0 | 0.00 | 12633.27 | 12633.27 | 12633.27 | 0 |
| 1737480600 | 12633.27 | 189.8 | 1.53 | 12454.24 | 12642 | 12452.24 | 0 |
| 1737394200 | 12443.47 | -37.19 | -0.30 | 12462.07 | 12516.7 | 12423.52 | 0 |
| 1737135000 | 12480.66 | 134.4 | 1.09 | 12372.21 | 12487.91 | 12372.21 | 0 |
| 1737048600 | 12346.26 | 157.07 | 1.29 | 12187.7 | 12366.99 | 12187.7 | 0 |
| 1736962200 | 12189.19 | 67.03 | 0.55 | 12177.96 | 12218.75 | 12133.53 | 0 |
| 1736875800 | 12122.16 | 48.22 | 0.40 | 12092.02 | 12201.37 | 12091.77 | 0 |
| 1736789400 | 12073.94 | 18.26 | 0.15 | 12074.62 | 12116.73 | 11939.54 | 0 |
| 1736530200 | 12055.68 | -16.02 | -0.13 | 12075.99 | 12128.91 | 12032.48 | 0 |
| 1736443800 | 12071.7 | 40.33 | 0.34 | 12069.86 | 12084.12 | 12046.22 | 0 |
| 1736357400 | 12031.37 | 177.17 | 1.49 | 11863.41 | 12054.7 | 11862.11 | 0 |
| 1736271000 | 11854.2 | 14.36 | 0.12 | 11784.27 | 11865.95 | 11779.45 | 0 |
| 1736184600 | 11839.84 | -156.83 | -1.31 | 11961.18 | 11961.18 | 11771.9 | 0 |
| 1735925400 | 11996.67 | -22.81 | -0.19 | 11974.28 | 12021.37 | 11919.29 | 0 |
| 1735839000 | 12019.48 | 98.83 | 0.83 | 11913.36 | 12047.29 | 11909.02 | 0 |
| 1735666200 | 11920.65 | 3.57 | 0.03 | 11881.64 | 11954.14 | 11871.49 | 0 |
| 1735579800 | 11917.08 | -43.24 | -0.36 | 11977.08 | 11990.52 | 11824.69 | 0 |
| 1735320600 | 11960.32 | -29.16 | -0.24 | 11998.88 | 12030.18 | 11946.36 | 0 |
| 1735061400 | 11989.48 | 54.48 | 0.46 | 11956.59 | 12006.07 | 11941.31 | 0 |
| 1734975000 | 11935 | -32.64 | -0.27 | 11948.49 | 12027.66 | 11891.42 | 0 |
| 1734715800 | 11967.64 | 44.7 | 0.37 | 11910.56 | 11968.2 | 11770.37 | 0 |
| 1734629400 | 11922.94 | -70.55 | -0.59 | 11889.73 | 11981.51 | 11838.02 | 0 |
| 1734543000 | 11993.49 | 16.07 | 0.13 | 11965.88 | 12027.48 | 11957.28 | 0 |
| 1734456600 | 11977.42 | -96.85 | -0.80 | 12069.06 | 12099.09 | 11946.04 | 0 |
| 1734370200 | 12074.27 | 65.85 | 0.55 | 12000.74 | 12078.33 | 11995.5 | 0 |
| 1734111000 | 12008.42 | -42.17 | -0.35 | 12039.38 | 12046.52 | 11961.16 | 0 |
| 1734024600 | 12050.59 | -28.05 | -0.23 | 12041.37 | 12115.95 | 12037.37 | 0 |
| 1733938200 | 12078.64 | 81.1 | 0.68 | 11990.74 | 12099.14 | 11981.58 | 0 |
| 1733851800 | 11997.54 | 0 | 0.00 | 11997.54 | 11997.54 | 11997.54 | 0 |
| 1733765400 | 11997.54 | -217.43 | -1.78 | 12216.54 | 12227.57 | 11960.69 | 0 |
| 1733506200 | 12214.97 | -84.96 | -0.69 | 12280.39 | 12298.67 | 12204.01 | 0 |
| 1733419800 | 12299.93 | -126.41 | -1.02 | 12445.91 | 12445.91 | 12283.84 | 0 |
| 1733333400 | 12426.34 | 128.69 | 1.05 | 12341.24 | 12437.97 | 12339.97 | 0 |
| 1733247000 | 12297.65 | 63.87 | 0.52 | 12227.87 | 12316.72 | 12227.87 | 0 |
| 1733160600 | 12233.78 | 44.23 | 0.36 | 12228.52 | 12290.55 | 12212.68 | 0 |
| 1732901400 | 12189.55 | 83.27 | 0.69 | 12088.58 | 12190.58 | 12066.81 | 0 |
| 1732815000 | 12106.28 | 6.22 | 0.05 | 12047.37 | 12123.88 | 12044.19 | 0 |
| 1732728600 | 12100.06 | 0 | 0.00 | 12100.06 | 12100.06 | 12100.06 | 0 |
| 1732642200 | 12100.06 | 107.86 | 0.90 | 12022.48 | 12114.8 | 11989.04 | 0 |
| 1732555800 | 11992.2 | -238.25 | -1.95 | 12217.51 | 12256.17 | 11969.62 | 0 |
| 1732296600 | 12230.45 | 83.28 | 0.69 | 12109.8 | 12239.15 | 12074.03 | 0 |
| 1732210200 | 12147.17 | 219.87 | 1.84 | 11974.53 | 12163.73 | 11944.75 | 0 |
| 1732123800 | 11927.3 | -7.82 | -0.07 | 11933.24 | 11970.61 | 11879.96 | 0 |
| 1732037400 | 11935.12 | 31.9 | 0.27 | 11897.76 | 11959.88 | 11826.17 | 0 |
| 1731951000 | 11903.22 | 56.73 | 0.48 | 11860.11 | 11921.01 | 11846.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
