Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.73 | 2.13410321032 | 1908.53 | 1951.65 | 1857.55 | 0 | 0 | IX |
| 4 | 69.19 | 3.68018212088 | 1880.07 | 1951.65 | 1857.55 | 0 | 0 | IX |
| 12 | 76 | 4.05709832057 | 1873.26 | 1951.65 | 1770.38 | 0 | 0 | IX |
| 26 | 25.09 | 1.30393884116 | 1924.17 | 1951.65 | 1657.91 | 0 | 0 | IX |
| 52 | 352.05 | 22.0415599702 | 1597.21 | 1979.27 | 1594.36 | 0 | 0 | IX |
| 156 | 693.77 | 55.2589028985 | 1255.49 | 1979.27 | 1136.75 | 0 | 0 | IX |
| 260 | 693.77 | 55.2589028985 | 1255.49 | 1979.27 | 1136.75 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737048600 | 1949.26 | 33.76 | 1.76 | 1937.42 | 1951.65 | 1930.46 | 0 |
| 1736962200 | 1915.5 | 27.54 | 1.46 | 1894.83 | 1924.9 | 1890.95 | 0 |
| 1736875800 | 1887.96 | 13.61 | 0.73 | 1890.63 | 1900.76 | 1885.5 | 0 |
| 1736789400 | 1874.35 | -21.77 | -1.15 | 1885.56 | 1885.56 | 1857.55 | 0 |
| 1736530200 | 1896.12 | -13.05 | -0.68 | 1908.53 | 1912.6 | 1891.43 | 0 |
| 1736443800 | 1909.17 | 10.69 | 0.56 | 1893.61 | 1910.29 | 1889.48 | 0 |
| 1736357400 | 1898.48 | -7.03 | -0.37 | 1910.39 | 1917.06 | 1890.1 | 0 |
| 1736271000 | 1905.51 | -4.66 | -0.24 | 1906.77 | 1919.83 | 1897.68 | 0 |
| 1736184600 | 1910.17 | 22.23 | 1.18 | 1899.65 | 1922.37 | 1898.63 | 0 |
| 1735925400 | 1887.94 | -9.61 | -0.51 | 1898.3 | 1900.07 | 1881.33 | 0 |
| 1735839000 | 1897.55 | 13.18 | 0.70 | 1884.57 | 1897.55 | 1874.51 | 0 |
| 1735666200 | 1884.37 | 15.05 | 0.81 | 1868.51 | 1886.4 | 1868.16 | 0 |
| 1735579800 | 1869.32 | -20.44 | -1.08 | 1884 | 1885.94 | 1863 | 0 |
| 1735320600 | 1889.76 | 7.23 | 0.38 | 1880.36 | 1898.67 | 1878.69 | 0 |
| 1735061400 | 1882.53 | 5.88 | 0.31 | 1885.63 | 1889.28 | 1881.92 | 0 |
| 1734975000 | 1876.65 | -10.5 | -0.56 | 1875.75 | 1882.15 | 1866.42 | 0 |
| 1734715800 | 1887.15 | 0.03 | 0.00 | 1880.07 | 1888.42 | 1862.27 | 0 |
| 1734629400 | 1887.12 | -43.28 | -2.24 | 1905.18 | 1907.47 | 1882.45 | 0 |
| 1734543000 | 1930.4 | 11.4 | 0.59 | 1922.85 | 1932.8 | 1919.61 | 0 |
| 1734456600 | 1919 | 7.4 | 0.39 | 1909.17 | 1925.96 | 1907.79 | 0 |
| 1734370200 | 1911.6 | -4.42 | -0.23 | 1908.78 | 1914.87 | 1904.98 | 0 |
| 1734111000 | 1916.02 | -0.29 | -0.02 | 1914.75 | 1926.11 | 1912.89 | 0 |
| 1734024600 | 1916.31 | -3.27 | -0.17 | 1922.2 | 1922.9 | 1913.46 | 0 |
| 1733938200 | 1919.58 | 14.7 | 0.77 | 1911.16 | 1929.76 | 1909.72 | 0 |
| 1733851800 | 1904.88 | -8.55 | -0.45 | 1905.41 | 1912.94 | 1900.76 | 0 |
| 1733765400 | 1913.43 | -0.1 | -0.01 | 1923.82 | 1927.91 | 1904.39 | 0 |
| 1733506200 | 1913.53 | 3.87 | 0.20 | 1908.84 | 1913.53 | 1903.67 | 0 |
| 1733419800 | 1909.66 | 15.45 | 0.82 | 1896.02 | 1911.26 | 1895.11 | 0 |
| 1733333400 | 1894.21 | 13.93 | 0.74 | 1884.31 | 1895.87 | 1881.48 | 0 |
| 1733247000 | 1880.28 | 4.22 | 0.22 | 1883.44 | 1888.92 | 1870.99 | 0 |
| 1733160600 | 1876.06 | 19.73 | 1.06 | 1850.96 | 1876.06 | 1850.43 | 0 |
| 1732901400 | 1856.33 | 19.69 | 1.07 | 1832.83 | 1857.97 | 1831.99 | 0 |
| 1732815000 | 1836.64 | 1.72 | 0.09 | 1855.06 | 1855.06 | 1833.82 | 0 |
| 1732728600 | 1834.92 | -4.53 | -0.25 | 1838.46 | 1842.48 | 1830.65 | 0 |
| 1732642200 | 1839.45 | -2.89 | -0.16 | 1833.02 | 1843.01 | 1830.75 | 0 |
| 1732555800 | 1842.34 | 9.29 | 0.51 | 1840.8 | 1847.87 | 1834.99 | 0 |
| 1732296600 | 1833.05 | 30.82 | 1.71 | 1813.23 | 1838.98 | 1804.13 | 0 |
| 1732210200 | 1802.23 | 20.89 | 1.17 | 1780.61 | 1802.45 | 1770.38 | 0 |
| 1732123800 | 1781.34 | -10.65 | -0.59 | 1801.9 | 1803.72 | 1777.73 | 0 |
| 1732037400 | 1791.99 | -9.99 | -0.55 | 1805.45 | 1808.21 | 1771.86 | 0 |
| 1731951000 | 1801.98 | 2.43 | 0.14 | 1804.91 | 1808.88 | 1787.3 | 0 |
| 1731691800 | 1799.55 | -47.81 | -2.59 | 1834.93 | 1836.18 | 1799.55 | 0 |
| 1731605400 | 1847.36 | 22.51 | 1.23 | 1824.84 | 1849.38 | 1820.9 | 0 |
| 1731519000 | 1824.85 | 0 | 0.00 | 1824.85 | 1824.85 | 1824.85 | 0 |
| 1731432600 | 1824.85 | -28.94 | -1.56 | 1843.19 | 1848.5 | 1824.76 | 0 |
| 1731346200 | 1853.79 | 12.18 | 0.66 | 1853.91 | 1864.15 | 1851.16 | 0 |
| 1731087000 | 1841.61 | -9.42 | -0.51 | 1858.61 | 1863.98 | 1831.23 | 0 |
| 1731000600 | 1851.03 | 9.75 | 0.53 | 1848.02 | 1856.83 | 1824.07 | 0 |
| 1730914200 | 1841.28 | -13.49 | -0.73 | 1869.75 | 1887.44 | 1837.72 | 0 |
| 1730827800 | 1854.77 | 14.94 | 0.81 | 1843.94 | 1856.4 | 1841.13 | 0 |
| 1730741400 | 1839.83 | -15.57 | -0.84 | 1853.68 | 1855.3 | 1839.83 | 0 |
| 1730482200 | 1855.4 | 22.49 | 1.23 | 1843.56 | 1862.01 | 1833.21 | 0 |
| 1730395800 | 1832.91 | -30.06 | -1.61 | 1846.74 | 1850.74 | 1820.63 | 0 |
| 1730309400 | 1862.97 | -31.62 | -1.67 | 1886.56 | 1888.38 | 1862.13 | 0 |
| 1730223000 | 1894.59 | 0.19 | 0.01 | 1898.46 | 1901.97 | 1890.93 | 0 |
| 1730136600 | 1894.4 | 8.1 | 0.43 | 1895.31 | 1899.86 | 1885.86 | 0 |
| 1729873800 | 1886.3 | 10.48 | 0.56 | 1873.26 | 1889.42 | 1868.11 | 0 |
| 1729787400 | 1875.82 | 9.4 | 0.50 | 1869.34 | 1885.61 | 1867.08 | 0 |
| 1729701000 | 1866.42 | -9.59 | -0.51 | 1872.72 | 1883.08 | 1865.74 | 0 |
| 1729614600 | 1876.01 | -0.66 | -0.04 | 1881.04 | 1885.18 | 1864.71 | 0 |
| 1729528200 | 1876.67 | -14.14 | -0.75 | 1886.22 | 1895.67 | 1874.81 | 0 |
| 1729269000 | 1890.81 | 15.75 | 0.84 | 1885.73 | 1894.56 | 1880.52 | 0 |
| 1729182600 | 1875.06 | -1.71 | -0.09 | 1870.3 | 1884.06 | 1862.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
