Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AES Esg | AESGG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 33.09 | 1.86% | 1,808.94 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,793.06 | 1,790.89 | 1,816.90 | 1,808.94 | 1,775.85 |
Resumen Histórico AESGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AESGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,808.94 | 33.09 | 1.86% | 1,793.06 | 1,816.90 | 1,790.89 | 0 |
| 25 Abr 2024 | 1,775.85 | -49.49 | -2.71% | 1,795.28 | 1,805.34 | 1,763.09 | 0 |
| 24 Abr 2024 | 1,825.34 | 9.69 | 0.53% | 1,831.05 | 1,851.99 | 1,821.78 | 0 |
| 23 Abr 2024 | 1,815.65 | 30.07 | 1.68% | 1,804.54 | 1,817.16 | 1,803.76 | 0 |
| 22 Abr 2024 | 1,785.58 | 9.52 | 0.54% | 1,791.84 | 1,797.90 | 1,785.33 | 0 |
| 19 Abr 2024 | 1,776.06 | -24.70 | -1.37% | 1,784.08 | 1,788.85 | 1,774.19 | 0 |
| 18 Abr 2024 | 1,800.76 | -6.91 | -0.38% | 1,817.87 | 1,817.87 | 1,793.10 | 0 |
| 17 Abr 2024 | 1,807.67 | -23.60 | -1.29% | 1,807.07 | 1,838.77 | 1,807.07 | 0 |
| 16 Abr 2024 | 1,831.27 | -17.70 | -0.96% | 1,819.48 | 1,832.33 | 1,813.99 | 0 |
| 15 Abr 2024 | 1,848.97 | 11.86 | 0.65% | 1,842.66 | 1,867.46 | 1,840.79 | 0 |
| 12 Abr 2024 | 1,837.11 | -7.67 | -0.42% | 1,863.35 | 1,870.74 | 1,831.10 | 0 |
| 11 Abr 2024 | 1,844.78 | -2.56 | -0.14% | 1,846.35 | 1,858.10 | 1,832.13 | 0 |
| 10 Abr 2024 | 1,847.34 | 9.21 | 0.50% | 1,856.67 | 1,861.54 | 1,825.75 | 0 |
| 09 Abr 2024 | 1,838.13 | -16.77 | -0.90% | 1,854.50 | 1,858.61 | 1,830.96 | 0 |
| 08 Abr 2024 | 1,854.90 | 7.72 | 0.42% | 1,845.33 | 1,858.91 | 1,845.01 | 0 |
| 05 Abr 2024 | 1,847.18 | -8.42 | -0.45% | 1,831.23 | 1,849.99 | 1,827.34 | 0 |
| 04 Abr 2024 | 1,855.60 | -1.18 | -0.06% | 1,854.87 | 1,861.15 | 1,851.89 | 0 |
| 03 Abr 2024 | 1,856.78 | 5.48 | 0.30% | 1,854.72 | 1,857.95 | 1,844.42 | 0 |
| 02 Abr 2024 | 1,851.30 | -13.34 | -0.72% | 1,877.82 | 1,885.90 | 1,847.09 | 0 |
| 28 Mar 2024 | 1,864.64 | 3.64 | 0.20% | 1,866.05 | 1,871.56 | 1,862.43 | 0 |
| 27 Mar 2024 | 1,861.00 | 7.76 | 0.42% | 1,861.73 | 1,871.10 | 1,859.05 | 0 |
