Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ESG NR | AESGN | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.27 | -0.13% | 1,808.00 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,817.74 | 1,805.02 | 1,821.36 | 1,808.00 | 1,810.27 |
Resumen Histórico AESGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AESGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,808.00 | -2.27 | -0.13% | 1,817.74 | 1,821.36 | 1,805.02 | 0 |
| 27 Jun 2024 | 1,810.27 | 6.85 | 0.38% | 1,806.41 | 1,817.64 | 1,803.85 | 0 |
| 26 Jun 2024 | 1,803.42 | -7.65 | -0.42% | 1,822.48 | 1,829.61 | 1,797.12 | 0 |
| 25 Jun 2024 | 1,811.07 | -1.97 | -0.11% | 1,799.62 | 1,811.33 | 1,789.17 | 0 |
| 24 Jun 2024 | 1,813.04 | -1.42 | -0.08% | 1,813.25 | 1,823.87 | 1,806.94 | 0 |
| 21 Jun 2024 | 1,814.46 | -22.59 | -1.23% | 1,830.53 | 1,832.18 | 1,808.80 | 0 |
| 20 Jun 2024 | 1,837.05 | 24.22 | 1.34% | 1,821.14 | 1,837.61 | 1,818.85 | 0 |
| 19 Jun 2024 | 1,812.83 | -12.07 | -0.66% | 1,827.52 | 1,830.55 | 1,812.83 | 0 |
| 18 Jun 2024 | 1,824.90 | 10.69 | 0.59% | 1,825.64 | 1,828.73 | 1,817.36 | 0 |
| 17 Jun 2024 | 1,814.21 | 10.60 | 0.59% | 1,812.63 | 1,826.86 | 1,805.13 | 0 |
| 14 Jun 2024 | 1,803.61 | -19.12 | -1.05% | 1,828.37 | 1,833.47 | 1,798.19 | 0 |
| 13 Jun 2024 | 1,822.73 | -16.47 | -0.90% | 1,839.89 | 1,845.38 | 1,820.48 | 0 |
| 12 Jun 2024 | 1,839.20 | 33.40 | 1.85% | 1,813.08 | 1,845.70 | 1,810.33 | 0 |
| 11 Jun 2024 | 1,805.80 | -7.35 | -0.41% | 1,819.69 | 1,822.69 | 1,796.97 | 0 |
| 10 Jun 2024 | 1,813.15 | 0.00 | 0.00% | 1,813.15 | 1,813.15 | 1,813.15 | 0 |
| 07 Jun 2024 | 1,813.15 | -2.14 | -0.12% | 1,819.31 | 1,821.42 | 1,802.97 | 0 |
| 06 Jun 2024 | 1,815.29 | 10.23 | 0.57% | 1,820.19 | 1,825.11 | 1,813.67 | 0 |
| 05 Jun 2024 | 1,805.06 | 45.92 | 2.61% | 1,771.13 | 1,806.76 | 1,770.08 | 0 |
| 04 Jun 2024 | 1,759.14 | -0.67 | -0.04% | 1,758.33 | 1,769.96 | 1,747.94 | 0 |
| 03 Jun 2024 | 1,759.81 | 9.24 | 0.53% | 1,774.84 | 1,775.12 | 1,758.05 | 0 |
| 31 May 2024 | 1,750.57 | -11.57 | -0.66% | 1,760.08 | 1,767.51 | 1,747.79 | 0 |
| 30 May 2024 | 1,762.14 | -2.27 | -0.13% | 1,756.65 | 1,768.47 | 1,755.02 | 0 |
| 29 May 2024 | 1,764.41 | -19.94 | -1.12% | 1,779.06 | 1,780.03 | 1,758.07 | 0 |
