Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AEX ESG 87806 | AESGP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.01 | -0.33% | 1,202.78 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,196.70 | 1,196.70 | 1,207.85 | 1,202.78 | 1,206.79 |
Resumen Histórico AESGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AESGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1,206.79 | -8.21 | -0.68% | 1,217.18 | 1,218.53 | 1,205.91 | 0 |
| 29 Abr 2024 | 1,215.00 | -9.62 | -0.79% | 1,228.05 | 1,228.82 | 1,215.00 | 0 |
| 26 Abr 2024 | 1,224.62 | 22.04 | 1.83% | 1,213.86 | 1,230.01 | 1,212.40 | 0 |
| 25 Abr 2024 | 1,202.58 | -34.18 | -2.76% | 1,215.75 | 1,222.56 | 1,193.93 | 0 |
| 24 Abr 2024 | 1,236.76 | 6.57 | 0.53% | 1,240.62 | 1,254.82 | 1,234.34 | 0 |
| 23 Abr 2024 | 1,230.19 | 20.37 | 1.68% | 1,222.66 | 1,231.22 | 1,222.14 | 0 |
| 22 Abr 2024 | 1,209.82 | 6.45 | 0.54% | 1,214.06 | 1,218.16 | 1,209.65 | 0 |
| 19 Abr 2024 | 1,203.37 | -18.02 | -1.48% | 1,208.81 | 1,212.04 | 1,202.10 | 0 |
| 18 Abr 2024 | 1,221.39 | -4.69 | -0.38% | 1,232.99 | 1,232.99 | 1,216.19 | 0 |
| 17 Abr 2024 | 1,226.08 | -16.01 | -1.29% | 1,225.67 | 1,247.17 | 1,225.67 | 0 |
| 16 Abr 2024 | 1,242.09 | -12.32 | -0.98% | 1,234.08 | 1,242.80 | 1,230.36 | 0 |
| 15 Abr 2024 | 1,254.41 | 8.05 | 0.65% | 1,250.13 | 1,266.96 | 1,248.86 | 0 |
| 12 Abr 2024 | 1,246.36 | -5.20 | -0.42% | 1,264.16 | 1,269.18 | 1,242.29 | 0 |
| 11 Abr 2024 | 1,251.56 | -1.74 | -0.14% | 1,252.63 | 1,260.60 | 1,242.99 | 0 |
| 10 Abr 2024 | 1,253.30 | 6.25 | 0.50% | 1,259.63 | 1,262.93 | 1,238.66 | 0 |
| 09 Abr 2024 | 1,247.05 | -11.38 | -0.90% | 1,258.16 | 1,260.95 | 1,242.19 | 0 |
| 08 Abr 2024 | 1,258.43 | 5.23 | 0.42% | 1,251.94 | 1,261.15 | 1,251.72 | 0 |
| 05 Abr 2024 | 1,253.20 | -5.70 | -0.45% | 1,242.37 | 1,255.10 | 1,239.74 | 0 |
| 04 Abr 2024 | 1,258.90 | -0.81 | -0.06% | 1,258.41 | 1,262.68 | 1,256.39 | 0 |
| 03 Abr 2024 | 1,259.71 | 3.72 | 0.30% | 1,258.31 | 1,260.51 | 1,251.32 | 0 |
| 02 Abr 2024 | 1,255.99 | -9.05 | -0.72% | 1,273.98 | 1,279.46 | 1,253.13 | 0 |
