Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AETAW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2,027.07 | 0.77 | 0.04% | 2,020.84 | 2,030.14 | 2,016.89 | 0 |
| 16 May 2024 | 2,026.30 | 1.73 | 0.09% | 2,024.83 | 2,027.29 | 2,018.35 | 0 |
| 15 May 2024 | 2,024.57 | 8.31 | 0.41% | 2,022.34 | 2,028.35 | 2,015.79 | 0 |
| 14 May 2024 | 2,016.26 | 1.73 | 0.09% | 2,015.10 | 2,018.36 | 2,008.37 | 0 |
| 13 May 2024 | 2,014.53 | 4.98 | 0.25% | 2,015.05 | 2,016.59 | 2,009.36 | 0 |
| 10 May 2024 | 2,009.55 | 9.94 | 0.50% | 2,006.17 | 2,012.38 | 2,003.83 | 0 |
| 09 May 2024 | 1,999.61 | 8.60 | 0.43% | 1,992.51 | 2,002.30 | 1,992.51 | 0 |
| 08 May 2024 | 1,991.01 | 1.78 | 0.09% | 1,993.59 | 1,996.96 | 1,987.37 | 0 |
| 07 May 2024 | 1,989.23 | 20.42 | 1.04% | 1,980.05 | 1,990.77 | 1,976.02 | 0 |
| 06 May 2024 | 1,968.81 | 7.24 | 0.37% | 1,966.26 | 1,975.14 | 1,964.91 | 0 |
| 03 May 2024 | 1,961.57 | 19.60 | 1.01% | 1,948.86 | 1,967.87 | 1,948.86 | 0 |
| 02 May 2024 | 1,941.97 | -0.65 | -0.03% | 1,935.65 | 1,947.12 | 1,931.60 | 0 |
| 30 Abr 2024 | 1,942.62 | -7.94 | -0.41% | 1,953.64 | 1,954.91 | 1,940.81 | 0 |
| 29 Abr 2024 | 1,950.56 | 6.24 | 0.32% | 1,944.62 | 1,967.03 | 1,943.91 | 0 |
| 26 Abr 2024 | 1,944.32 | 24.16 | 1.26% | 1,932.68 | 1,949.56 | 1,932.64 | 0 |
| 25 Abr 2024 | 1,920.16 | -14.89 | -0.77% | 1,926.67 | 1,937.49 | 1,907.56 | 0 |
| 24 Abr 2024 | 1,935.05 | -0.73 | -0.04% | 1,943.46 | 1,953.98 | 1,932.17 | 0 |
| 23 Abr 2024 | 1,935.78 | 17.51 | 0.91% | 1,933.15 | 1,937.92 | 1,928.83 | 0 |
| 22 Abr 2024 | 1,918.27 | 14.87 | 0.78% | 1,916.58 | 1,922.84 | 1,913.57 | 0 |
| 19 Abr 2024 | 1,903.40 | -11.30 | -0.59% | 1,900.90 | 1,909.40 | 1,897.36 | 0 |
| 18 Abr 2024 | 1,914.70 | 1.27 | 0.07% | 1,917.50 | 1,920.18 | 1,907.23 | 0 |
| 17 Abr 2024 | 1,913.43 | -14.31 | -0.74% | 1,920.82 | 1,936.28 | 1,913.43 | 0 |
| 16 Abr 2024 | 1,927.74 | -21.49 | -1.10% | 1,921.99 | 1,932.58 | 1,919.16 | 0 |
| 15 Abr 2024 | 1,949.23 | 3.08 | 0.16% | 1,947.26 | 1,963.76 | 1,943.08 | 0 |
| 12 Abr 2024 | 1,946.15 | -4.44 | -0.23% | 1,968.05 | 1,972.57 | 1,941.34 | 0 |
| 11 Abr 2024 | 1,950.59 | -7.01 | -0.36% | 1,961.43 | 1,966.64 | 1,941.96 | 0 |
| 10 Abr 2024 | 1,957.60 | 10.04 | 0.52% | 1,963.59 | 1,970.56 | 1,942.44 | 0 |
| 09 Abr 2024 | 1,947.56 | -8.78 | -0.45% | 1,954.00 | 1,964.24 | 1,943.80 | 0 |
| 08 Abr 2024 | 1,956.34 | 8.62 | 0.44% | 1,945.64 | 1,958.14 | 1,945.02 | 0 |
| 05 Abr 2024 | 1,947.72 | -9.74 | -0.50% | 1,936.95 | 1,948.43 | 1,934.36 | 0 |
| 04 Abr 2024 | 1,957.46 | 2.02 | 0.10% | 1,955.31 | 1,961.56 | 1,953.85 | 0 |
| 03 Abr 2024 | 1,955.44 | 6.82 | 0.35% | 1,950.02 | 1,956.22 | 1,944.03 | 0 |
| 02 Abr 2024 | 1,948.62 | -5.85 | -0.30% | 1,965.55 | 1,974.38 | 1,946.52 | 0 |
| 28 Mar 2024 | 1,954.47 | 4.42 | 0.23% | 1,955.58 | 1,958.23 | 1,952.43 | 0 |
| 27 Mar 2024 | 1,950.05 | 4.49 | 0.23% | 1,950.99 | 1,953.41 | 1,948.45 | 0 |
| 26 Mar 2024 | 1,945.56 | 6.63 | 0.34% | 1,939.39 | 1,948.39 | 1,936.14 | 0 |
| 25 Mar 2024 | 1,938.93 | -0.08 | 0.00% | 1,940.11 | 1,942.24 | 1,931.82 | 0 |
| 22 Mar 2024 | 1,939.01 | 2.51 | 0.13% | 1,933.18 | 1,940.13 | 1,927.71 | 0 |
| 21 Mar 2024 | 1,936.50 | 29.36 | 1.54% | 1,931.29 | 1,937.69 | 1,925.71 | 0 |
| 20 Mar 2024 | 1,907.14 | 1.87 | 0.10% | 1,904.51 | 1,915.27 | 1,902.61 | 0 |
| 19 Mar 2024 | 1,905.27 | 12.00 | 0.63% | 1,896.77 | 1,905.27 | 1,894.65 | 0 |
| 18 Mar 2024 | 1,893.27 | 2.84 | 0.15% | 1,896.76 | 1,901.19 | 1,891.17 | 0 |
| 15 Mar 2024 | 1,890.43 | -13.07 | -0.69% | 1,902.98 | 1,905.95 | 1,890.43 | 0 |
| 14 Mar 2024 | 1,903.50 | -5.99 | -0.31% | 1,916.55 | 1,916.55 | 1,897.95 | 0 |
| 13 Mar 2024 | 1,909.49 | 0.20 | 0.01% | 1,912.58 | 1,915.76 | 1,906.70 | 0 |
| 12 Mar 2024 | 1,909.29 | 17.22 | 0.91% | 1,903.51 | 1,911.06 | 1,895.57 | 0 |
| 11 Mar 2024 | 1,892.07 | -17.37 | -0.91% | 1,891.69 | 1,900.90 | 1,886.56 | 0 |
| 08 Mar 2024 | 1,909.44 | -13.23 | -0.69% | 1,924.33 | 1,926.86 | 1,909.44 | 0 |
| 07 Mar 2024 | 1,922.67 | 23.82 | 1.25% | 1,894.98 | 1,923.72 | 1,891.25 | 0 |
| 06 Mar 2024 | 1,898.85 | 12.66 | 0.67% | 1,890.05 | 1,900.45 | 1,888.83 | 0 |
| 05 Mar 2024 | 1,886.19 | -13.05 | -0.69% | 1,892.80 | 1,894.59 | 1,883.84 | 0 |
| 04 Mar 2024 | 1,899.24 | 2.35 | 0.12% | 1,900.89 | 1,904.00 | 1,895.21 | 0 |
| 01 Mar 2024 | 1,896.89 | 7.91 | 0.42% | 1,897.35 | 1,898.55 | 1,886.54 | 0 |
| 29 Feb 2024 | 1,888.98 | -6.72 | -0.35% | 1,886.48 | 1,891.80 | 1,880.48 | 0 |
| 28 Feb 2024 | 1,895.70 | 0.00 | 0.00% | 1,895.70 | 1,895.70 | 1,895.70 | 0 |
| 27 Feb 2024 | 1,895.70 | 0.74 | 0.04% | 1,892.62 | 1,897.53 | 1,888.83 | 0 |
| 26 Feb 2024 | 1,894.96 | -3.36 | -0.18% | 1,896.00 | 1,897.77 | 1,891.15 | 0 |
| 23 Feb 2024 | 1,898.32 | -4.65 | -0.24% | 1,906.92 | 1,908.28 | 1,896.13 | 0 |
| 22 Feb 2024 | 1,902.97 | 21.40 | 1.14% | 1,903.51 | 1,914.20 | 1,899.92 | 0 |
| 21 Feb 2024 | 1,881.57 | -4.39 | -0.23% | 1,884.17 | 1,885.59 | 1,874.41 | 0 |
| 20 Feb 2024 | 1,885.96 | -15.56 | -0.82% | 1,897.48 | 1,897.74 | 1,882.27 | 0 |
| 19 Feb 2024 | 1,901.52 | -4.32 | -0.23% | 1,897.60 | 1,904.99 | 1,896.13 | 0 |
