Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | AETH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.64 | -7.68% | 31.7089 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.866 | 31.3336 | 33.866 | 31.7089 | 34.3474 |
Resumen Histórico AETH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 34.3474 | 2.99 | 9.55% | 32.5413 | 35.0761 | 31.3421 | 1,145 |
| 03 May 2024 | 31.353 | 0.42 | 1.37% | 30.7221 | 33.6848 | 30.4999 | 125 |
| 02 May 2024 | 30.9288 | -0.11 | -0.36% | 31.9292 | 33.0935 | 29.4989 | 683 |
| 30 Abr 2024 | 31.04 | -3.95 | -11.28% | 34.976 | 34.976 | 30.57 | 263 |
| 29 Abr 2024 | 34.9861 | 0.41 | 1.20% | 35.0219 | 35.0219 | 32.55 | 306 |
| 26 Abr 2024 | 34.5717 | 0.18 | 0.53% | 32.2005 | 34.5717 | 32.2005 | 2,080 |
| 25 Abr 2024 | 34.3895 | -1.48 | -4.12% | 34.7741 | 34.7741 | 31.7475 | 503 |
| 24 Abr 2024 | 35.8678 | 0.96 | 2.76% | 33.5467 | 35.8678 | 33.0345 | 603 |
| 23 Abr 2024 | 34.9048 | 1.92 | 5.82% | 32.9056 | 35.1206 | 32.7235 | 403 |
| 22 Abr 2024 | 32.9853 | 1.12 | 3.50% | 35.5426 | 35.6217 | 32.9853 | 30 |
| 19 Abr 2024 | 31.8696 | -1.39 | -4.18% | 32.2932 | 34.3463 | 31.6886 | 120 |
| 18 Abr 2024 | 33.2589 | 2.72 | 8.91% | 30.7448 | 33.2589 | 30.5001 | 999 |
| 17 Abr 2024 | 30.5366 | -2.99 | -8.91% | 32.0013 | 34.10 | 30.4838 | 93 |
| 16 Abr 2024 | 33.5226 | -2.35 | -6.54% | 32.1815 | 34.3219 | 31.4111 | 861 |
| 15 Abr 2024 | 35.87 | 0.10 | 0.28% | 33.5535 | 35.87 | 32.3367 | 8,839 |
| 12 Abr 2024 | 35.7691 | -3.42 | -8.73% | 39.0221 | 39.0221 | 35.7691 | 26 |
| 11 Abr 2024 | 39.1916 | 0.52 | 1.34% | 39.5667 | 39.5667 | 36.4397 | 1,238 |
| 10 Abr 2024 | 38.673 | -0.93 | -2.34% | 39.0478 | 39.0478 | 35.317 | 586 |
| 09 Abr 2024 | 39.6015 | 2.71 | 7.34% | 37.1756 | 40.1725 | 35.5198 | 834 |
| 08 Abr 2024 | 36.8945 | 0.99 | 2.75% | 37.9009 | 40.085 | 34.9861 | 634 |
