Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.59 | 0.182714517185 | 870.21 | 880.84 | 867.05 | 0 | 0 | IX |
| 4 | -8.74 | -0.992572739455 | 880.54 | 899.19 | 866.7 | 0 | 0 | IX |
| 12 | -42.52 | -4.6504506081 | 914.32 | 924.75 | 853.65 | 0 | 0 | IX |
| 26 | -57.85 | -6.22277201097 | 929.65 | 949.14 | 840.61 | 0 | 0 | IX |
| 52 | 81.11 | 10.258128976 | 790.69 | 949.14 | 766.66 | 0 | 0 | IX |
| 156 | 74.12 | 9.29194664527 | 797.68 | 949.14 | 611.74 | 0 | 0 | IX |
| 260 | 262.03 | 42.9719402398 | 609.77 | 949.14 | 389.6 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 871.8 | -7.9 | -0.90 | 876.95 | 878.58 | 869.76 | 0 |
| 1735320600 | 879.7 | 3.44 | 0.39 | 874.97 | 880.84 | 873.67 | 0 |
| 1735061400 | 876.26 | 4.04 | 0.46 | 876.15 | 878.34 | 875.83 | 0 |
| 1734975000 | 872.22 | -3.22 | -0.37 | 870.21 | 874.25 | 867.05 | 0 |
| 1734715800 | 875.44 | -3.39 | -0.39 | 874.72 | 876.09 | 866.7 | 0 |
| 1734629400 | 878.83 | -13.83 | -1.55 | 883.09 | 885.37 | 876.47 | 0 |
| 1734543000 | 892.66 | 3 | 0.34 | 891 | 894.02 | 890.19 | 0 |
| 1734456600 | 889.66 | -1.82 | -0.20 | 888.41 | 892.66 | 886.5 | 0 |
| 1734370200 | 891.48 | -2.07 | -0.23 | 890.97 | 892.51 | 889.08 | 0 |
| 1734111000 | 893.55 | -0.87 | -0.10 | 893.61 | 896.72 | 891.84 | 0 |
| 1734024600 | 894.42 | -1.72 | -0.19 | 896.41 | 896.61 | 892.97 | 0 |
| 1733938200 | 896.14 | 2.72 | 0.30 | 893.17 | 899.19 | 893.17 | 0 |
| 1733851800 | 893.42 | -1.3 | -0.15 | 891.92 | 895.31 | 891.08 | 0 |
| 1733765400 | 894.72 | 3.05 | 0.34 | 894.18 | 897.36 | 889.14 | 0 |
| 1733506200 | 891.67 | -2.73 | -0.31 | 894.7 | 895.11 | 890.68 | 0 |
| 1733419800 | 894.4 | 2.77 | 0.31 | 891.71 | 896.2 | 891.69 | 0 |
| 1733333400 | 891.63 | 1.71 | 0.19 | 891.19 | 894.5 | 890.37 | 0 |
| 1733247000 | 889.92 | 2.27 | 0.26 | 891.12 | 893.76 | 887.26 | 0 |
| 1733160600 | 887.65 | 5.92 | 0.67 | 880.54 | 887.65 | 880.43 | 0 |
| 1732901400 | 881.73 | 5.15 | 0.59 | 874.81 | 882.71 | 874.56 | 0 |
| 1732815000 | 876.58 | 2.1 | 0.24 | 882.24 | 882.24 | 875.16 | 0 |
| 1732728600 | 874.48 | -0.66 | -0.08 | 876.05 | 876.68 | 872.67 | 0 |
| 1732642200 | 875.14 | -4.26 | -0.48 | 875.66 | 878.63 | 873.62 | 0 |
| 1732555800 | 879.4 | -0.4 | -0.05 | 882.13 | 884.02 | 878.08 | 0 |
| 1732296600 | 879.8 | 13.67 | 1.58 | 871.44 | 881.95 | 867.46 | 0 |
| 1732210200 | 866.13 | 7.56 | 0.88 | 857.99 | 866.51 | 853.65 | 0 |
| 1732123800 | 858.57 | -3.41 | -0.40 | 865.35 | 865.43 | 856.81 | 0 |
| 1732037400 | 861.98 | -3.39 | -0.39 | 866.64 | 868.93 | 854.31 | 0 |
| 1731951000 | 865.37 | 2.87 | 0.33 | 863.52 | 865.37 | 858.18 | 0 |
| 1731691800 | 862.5 | -11.98 | -1.37 | 869.49 | 871.09 | 862.11 | 0 |
| 1731605400 | 874.48 | 11.5 | 1.33 | 867.1 | 875.02 | 862.96 | 0 |
| 1731519000 | 862.98 | -2.21 | -0.26 | 862.58 | 864 | 857.26 | 0 |
| 1731432600 | 865.19 | -13.1 | -1.49 | 873.88 | 874.79 | 864.71 | 0 |
| 1731346200 | 878.29 | 4.11 | 0.47 | 879.57 | 882.23 | 877.82 | 0 |
| 1731087000 | 874.18 | -4.36 | -0.50 | 880.68 | 881.83 | 870.53 | 0 |
| 1731000600 | 878.54 | 3.13 | 0.36 | 879.28 | 881.72 | 874.62 | 0 |
| 1730914200 | 875.41 | -7.35 | -0.83 | 888.69 | 897.11 | 873.81 | 0 |
| 1730827800 | 882.76 | 3.25 | 0.37 | 880.64 | 883.46 | 879.11 | 0 |
| 1730741400 | 879.51 | -4.11 | -0.47 | 882.69 | 885.8 | 879.51 | 0 |
| 1730482200 | 883.62 | 9.44 | 1.08 | 876.95 | 886.48 | 875.89 | 0 |
| 1730395800 | 874.18 | -7.09 | -0.80 | 875.21 | 878.56 | 870.02 | 0 |
| 1730309400 | 881.27 | -13.37 | -1.49 | 890.61 | 890.74 | 881.02 | 0 |
| 1730223000 | 894.64 | -2.17 | -0.24 | 899.68 | 900.57 | 893.94 | 0 |
| 1730136600 | 896.81 | -2.01 | -0.22 | 899.55 | 899.55 | 891.3 | 0 |
| 1729873800 | 898.82 | 2.92 | 0.33 | 894.44 | 899.96 | 891.87 | 0 |
| 1729787400 | 895.9 | 5.93 | 0.67 | 894.69 | 901.69 | 894.62 | 0 |
| 1729701000 | 889.97 | -7.33 | -0.82 | 894.57 | 899.78 | 889.48 | 0 |
| 1729614600 | 897.3 | -1.03 | -0.11 | 898.17 | 900.1 | 893.02 | 0 |
| 1729528200 | 898.33 | -5.08 | -0.56 | 902.76 | 906.59 | 898.28 | 0 |
| 1729269000 | 903.41 | 4.78 | 0.53 | 900.01 | 904.17 | 898.78 | 0 |
| 1729182600 | 898.63 | 5.89 | 0.66 | 895.22 | 902.02 | 891.13 | 0 |
| 1729096200 | 892.74 | -6.68 | -0.74 | 894.6 | 897.2 | 892.5 | 0 |
| 1729009800 | 899.42 | -23.21 | -2.52 | 922.54 | 924.75 | 899.42 | 0 |
| 1728923400 | 922.63 | 6.67 | 0.73 | 915.34 | 922.67 | 915.21 | 0 |
| 1728664200 | 915.96 | 4.64 | 0.51 | 911.57 | 917.16 | 910 | 0 |
| 1728577800 | 911.32 | -4.36 | -0.48 | 915.86 | 916.46 | 907.71 | 0 |
| 1728491400 | 915.68 | 5.49 | 0.60 | 909.75 | 915.7 | 907.78 | 0 |
| 1728405000 | 910.19 | -2.58 | -0.28 | 905.84 | 911.61 | 904.72 | 0 |
| 1728318600 | 912.77 | 0.96 | 0.11 | 914.32 | 914.99 | 907.57 | 0 |
| 1728059400 | 911.81 | 1.46 | 0.16 | 909.42 | 914.85 | 907.87 | 0 |
| 1727973000 | 910.35 | -6.51 | -0.71 | 915.74 | 915.74 | 907.78 | 0 |
| 1727886600 | 916.86 | 6.73 | 0.74 | 915.78 | 918.41 | 910.48 | 0 |
| 1727800200 | 910.13 | 0.01 | 0.00 | 911.86 | 915.79 | 905.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
