Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AEX X5 Leverage Net Return Index | AEX5L | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3,112.56 | -2.00% | 152,768.66 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 157,470.62 | 151,932.58 | 157,907.70 | 152,768.66 | 155,881.22 |
Resumen Histórico AEX5L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEX5L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 152,768.66 | -3,112.56 | -2.00% | 157,470.62 | 157,907.70 | 151,932.57 | 0 |
| 29 Abr 2024 | 155,881.22 | 8.22 | 0.01% | 156,157.74 | 162,813.01 | 155,794.91 | 0 |
| 26 Abr 2024 | 155,873.00 | 10,714.38 | 7.38% | 150,698.51 | 157,662.07 | 150,647.23 | 0 |
| 25 Abr 2024 | 145,158.62 | -3,248.55 | -2.19% | 147,279.98 | 151,192.65 | 140,122.29 | 0 |
| 24 Abr 2024 | 148,407.17 | 1,069.05 | 0.73% | 152,972.95 | 156,078.41 | 147,364.92 | 0 |
| 23 Abr 2024 | 147,338.12 | 6,652.92 | 4.73% | 146,670.13 | 148,136.60 | 144,280.68 | 0 |
| 22 Abr 2024 | 140,685.20 | 4,945.51 | 3.64% | 139,872.50 | 142,205.21 | 139,093.10 | 0 |
| 19 Abr 2024 | 135,739.69 | -4,124.63 | -2.95% | 135,008.43 | 138,396.43 | 134,190.49 | 0 |
| 18 Abr 2024 | 139,864.32 | -56.85 | -0.04% | 142,674.63 | 142,674.63 | 137,494.93 | 0 |
| 17 Abr 2024 | 139,921.17 | -7,946.76 | -5.37% | 140,890.40 | 149,413.12 | 139,921.17 | 0 |
| 16 Abr 2024 | 147,867.93 | -8,375.80 | -5.36% | 145,825.25 | 149,884.45 | 144,674.23 | 0 |
| 15 Abr 2024 | 156,243.73 | 336.50 | 0.22% | 155,420.64 | 161,988.51 | 154,077.97 | 0 |
| 12 Abr 2024 | 155,907.23 | 57.86 | 0.04% | 163,053.10 | 165,667.22 | 153,869.15 | 0 |
| 11 Abr 2024 | 155,849.37 | -2,648.51 | -1.67% | 158,188.57 | 162,389.69 | 152,026.49 | 0 |
| 10 Abr 2024 | 158,497.88 | 4,847.46 | 3.15% | 161,017.32 | 162,757.38 | 152,111.62 | 0 |
| 09 Abr 2024 | 153,650.42 | -3,470.80 | -2.21% | 156,502.85 | 160,554.07 | 152,015.10 | 0 |
| 08 Abr 2024 | 157,121.22 | 3,484.52 | 2.27% | 152,509.22 | 157,695.59 | 152,330.54 | 0 |
| 05 Abr 2024 | 153,636.70 | -3,211.06 | -2.05% | 149,381.38 | 153,865.85 | 147,990.57 | 0 |
| 04 Abr 2024 | 156,847.76 | 33.00 | 0.02% | 157,477.14 | 159,199.95 | 156,003.68 | 0 |
| 03 Abr 2024 | 156,814.76 | 2,238.76 | 1.45% | 156,130.56 | 157,217.82 | 152,804.06 | 0 |
| 02 Abr 2024 | 154,576.00 | -678.85 | -0.44% | 160,844.64 | 164,366.60 | 153,616.00 | 0 |
