Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AEX X7 Leverage Net Return Index | AEX7L | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2,087.72 | -2.80% | 72,473.28 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75,621.94 | 71,913.40 | 75,914.62 | 72,473.28 | 74,561.00 |
Resumen Histórico AEX7L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEX7L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 72,473.28 | -2,087.72 | -2.80% | 75,621.94 | 75,914.62 | 71,913.40 | 0 |
| 29 Abr 2024 | 74,561.00 | -4.71 | -0.01% | 74,746.19 | 79,203.40 | 74,503.19 | 0 |
| 26 Abr 2024 | 74,565.70 | 6,980.86 | 10.33% | 71,192.83 | 75,731.88 | 71,159.39 | 0 |
| 25 Abr 2024 | 67,584.84 | -2,139.91 | -3.07% | 68,980.16 | 71,553.71 | 64,272.20 | 0 |
| 24 Abr 2024 | 69,724.75 | 698.03 | 1.01% | 72,719.39 | 74,756.23 | 69,041.15 | 0 |
| 23 Abr 2024 | 69,026.72 | 4,283.39 | 6.62% | 68,596.35 | 69,541.16 | 67,056.87 | 0 |
| 22 Abr 2024 | 64,743.33 | 3,134.08 | 5.09% | 64,226.92 | 65,709.19 | 63,731.67 | 0 |
| 19 Abr 2024 | 61,609.26 | -2,656.22 | -4.13% | 61,138.85 | 63,318.28 | 60,612.69 | 0 |
| 18 Abr 2024 | 64,265.48 | -39.51 | -0.06% | 66,073.66 | 66,073.66 | 62,740.98 | 0 |
| 17 Abr 2024 | 64,304.98 | -5,235.34 | -7.53% | 64,943.13 | 70,554.50 | 64,304.98 | 0 |
| 16 Abr 2024 | 69,540.32 | -5,646.19 | -7.51% | 68,164.17 | 70,898.84 | 67,388.73 | 0 |
| 15 Abr 2024 | 75,186.51 | 216.27 | 0.29% | 74,632.40 | 79,053.96 | 73,728.50 | 0 |
| 12 Abr 2024 | 74,970.24 | 35.53 | 0.05% | 79,780.42 | 81,540.09 | 73,598.33 | 0 |
| 11 Abr 2024 | 74,934.71 | -1,798.61 | -2.34% | 76,520.17 | 79,367.61 | 72,343.64 | 0 |
| 10 Abr 2024 | 76,733.32 | 3,242.59 | 4.41% | 78,420.38 | 79,585.55 | 72,456.97 | 0 |
| 09 Abr 2024 | 73,490.73 | -2,348.87 | -3.10% | 75,418.28 | 78,155.91 | 72,385.66 | 0 |
| 08 Abr 2024 | 75,839.60 | 2,324.21 | 3.16% | 72,750.02 | 76,224.37 | 72,630.32 | 0 |
| 05 Abr 2024 | 73,515.39 | -2,172.80 | -2.87% | 70,640.58 | 73,670.21 | 69,700.97 | 0 |
| 04 Abr 2024 | 75,688.19 | 18.84 | 0.02% | 76,113.36 | 77,277.21 | 75,117.96 | 0 |
| 03 Abr 2024 | 75,669.35 | 1,500.52 | 2.02% | 75,209.73 | 75,940.10 | 72,975.16 | 0 |
| 02 Abr 2024 | 74,168.83 | -473.96 | -0.63% | 78,388.17 | 80,758.75 | 73,522.67 | 0 |
