Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AEX All Tradeable | AEXAT | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,053.36 |
Resumen Histórico AEXAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,053.36 | -4.84 | -0.46% | 1,060.18 | 1,060.85 | 1,052.42 | 0 |
29 Abr 2024 | 1,058.20 | 0.15 | 0.01% | 1,058.28 | 1,066.89 | 1,057.78 | 0 |
26 Abr 2024 | 1,058.05 | 13.88 | 1.33% | 1,051.84 | 1,060.68 | 1,051.55 | 0 |
25 Abr 2024 | 1,044.17 | -4.76 | -0.45% | 1,046.47 | 1,052.71 | 1,037.31 | 0 |
24 Abr 2024 | 1,048.93 | -1.27 | -0.12% | 1,055.79 | 1,059.76 | 1,047.49 | 0 |
23 Abr 2024 | 1,050.20 | 9.82 | 0.94% | 1,048.97 | 1,051.30 | 1,045.72 | 0 |
22 Abr 2024 | 1,040.38 | 7.69 | 0.74% | 1,039.60 | 1,042.66 | 1,037.90 | 0 |
19 Abr 2024 | 1,032.69 | -6.51 | -0.63% | 1,032.10 | 1,036.68 | 1,030.46 | 0 |
18 Abr 2024 | 1,039.20 | 0.16 | 0.02% | 1,041.64 | 1,042.47 | 1,035.53 | 0 |
17 Abr 2024 | 1,039.04 | -11.26 | -1.07% | 1,044.29 | 1,052.26 | 1,039.04 | 0 |
16 Abr 2024 | 1,050.30 | -11.27 | -1.06% | 1,047.28 | 1,053.04 | 1,046.03 | 0 |
15 Abr 2024 | 1,061.57 | 0.16 | 0.02% | 1,061.41 | 1,069.70 | 1,059.01 | 0 |
12 Abr 2024 | 1,061.41 | -0.20 | -0.02% | 1,072.23 | 1,074.57 | 1,058.68 | 0 |
11 Abr 2024 | 1,061.61 | -3.58 | -0.34% | 1,066.99 | 1,070.49 | 1,056.67 | 0 |
10 Abr 2024 | 1,065.19 | 6.79 | 0.64% | 1,067.20 | 1,071.03 | 1,056.19 | 0 |
09 Abr 2024 | 1,058.40 | -4.59 | -0.43% | 1,061.77 | 1,067.70 | 1,056.27 | 0 |
08 Abr 2024 | 1,062.99 | 5.41 | 0.51% | 1,056.39 | 1,063.88 | 1,056.16 | 0 |
05 Abr 2024 | 1,057.58 | -3.98 | -0.37% | 1,051.39 | 1,057.87 | 1,049.74 | 0 |
04 Abr 2024 | 1,061.56 | 0.73 | 0.07% | 1,061.04 | 1,064.66 | 1,060.22 | 0 |
03 Abr 2024 | 1,060.83 | 3.86 | 0.37% | 1,058.04 | 1,061.26 | 1,054.63 | 0 |
02 Abr 2024 | 1,056.97 | -0.42 | -0.04% | 1,064.93 | 1,070.31 | 1,055.89 | 0 |