Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AEX Equal Weight | AEXEW | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,532.53 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,532.53 |
Resumen Histórico AEXEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3,532.53 | -2.80 | -0.08% | 3,527.50 | 3,546.44 | 3,520.50 | 0 |
| 30 Abr 2024 | 3,535.33 | -14.86 | -0.42% | 3,555.90 | 3,558.54 | 3,530.06 | 0 |
| 29 Abr 2024 | 3,550.19 | 36.78 | 1.05% | 3,515.59 | 3,587.15 | 3,514.96 | 0 |
| 26 Abr 2024 | 3,513.41 | 28.39 | 0.81% | 3,490.52 | 3,524.25 | 3,489.81 | 0 |
| 25 Abr 2024 | 3,485.02 | -37.05 | -1.05% | 3,504.62 | 3,518.84 | 3,462.79 | 0 |
| 24 Abr 2024 | 3,522.07 | 7.29 | 0.21% | 3,529.40 | 3,550.77 | 3,514.83 | 0 |
| 23 Abr 2024 | 3,514.78 | 19.28 | 0.55% | 3,516.97 | 3,521.83 | 3,503.61 | 0 |
| 22 Abr 2024 | 3,495.50 | 28.61 | 0.83% | 3,488.20 | 3,504.49 | 3,481.10 | 0 |
| 19 Abr 2024 | 3,466.89 | -19.81 | -0.57% | 3,455.84 | 3,477.16 | 3,445.90 | 0 |
| 18 Abr 2024 | 3,486.70 | 6.41 | 0.18% | 3,491.14 | 3,498.27 | 3,474.34 | 0 |
| 17 Abr 2024 | 3,480.29 | -13.16 | -0.38% | 3,484.08 | 3,520.32 | 3,480.29 | 0 |
| 16 Abr 2024 | 3,493.45 | -46.68 | -1.32% | 3,488.15 | 3,502.78 | 3,477.88 | 0 |
| 15 Abr 2024 | 3,540.13 | 10.35 | 0.29% | 3,531.86 | 3,567.08 | 3,529.44 | 0 |
| 12 Abr 2024 | 3,529.78 | -15.39 | -0.43% | 3,568.63 | 3,583.16 | 3,520.48 | 0 |
| 11 Abr 2024 | 3,545.17 | -21.80 | -0.61% | 3,566.90 | 3,579.51 | 3,528.13 | 0 |
| 10 Abr 2024 | 3,566.97 | 16.64 | 0.47% | 3,584.97 | 3,598.04 | 3,542.67 | 0 |
| 09 Abr 2024 | 3,550.33 | -23.00 | -0.64% | 3,568.43 | 3,583.22 | 3,543.63 | 0 |
| 08 Abr 2024 | 3,573.33 | 19.34 | 0.54% | 3,550.87 | 3,577.86 | 3,548.91 | 0 |
| 05 Abr 2024 | 3,553.99 | -26.22 | -0.73% | 3,539.11 | 3,555.26 | 3,532.84 | 0 |
| 04 Abr 2024 | 3,580.21 | 9.06 | 0.25% | 3,571.85 | 3,587.05 | 3,567.67 | 0 |
| 03 Abr 2024 | 3,571.15 | 15.08 | 0.42% | 3,562.01 | 3,574.28 | 3,548.09 | 0 |
