Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AEX Net Return Index | AEXNR | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,930.65 | 2,930.65 | 2,957.13 | 2,949.41 | 2,920.38 |
Resumen Histórico AEXNR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXNR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,949.41 | 29.03 | 0.99% | 2,930.65 | 2,957.13 | 2,930.65 | 0 |
02 May 2024 | 2,920.38 | 2.65 | 0.09% | 2,903.21 | 2,928.93 | 2,903.11 | 0 |
30 Abr 2024 | 2,917.73 | -11.43 | -0.39% | 2,935.40 | 2,937.05 | 2,914.59 | 0 |
29 Abr 2024 | 2,929.16 | 0.83 | 0.03% | 2,930.20 | 2,955.21 | 2,928.84 | 0 |
26 Abr 2024 | 2,928.33 | 42.86 | 1.49% | 2,907.76 | 2,935.44 | 2,907.56 | 0 |
25 Abr 2024 | 2,885.47 | -12.42 | -0.43% | 2,893.76 | 2,909.04 | 2,865.80 | 0 |
24 Abr 2024 | 2,897.89 | 4.46 | 0.15% | 2,915.83 | 2,928.02 | 2,893.80 | 0 |
23 Abr 2024 | 2,893.43 | 27.37 | 0.95% | 2,890.71 | 2,896.68 | 2,880.97 | 0 |
22 Abr 2024 | 2,866.06 | 21.51 | 0.76% | 2,862.66 | 2,872.43 | 2,859.39 | 0 |
19 Abr 2024 | 2,844.55 | -16.62 | -0.58% | 2,841.56 | 2,855.42 | 2,838.22 | 0 |
18 Abr 2024 | 2,861.17 | 0.03 | 0.00% | 2,872.66 | 2,872.66 | 2,851.48 | 0 |
17 Abr 2024 | 2,861.14 | -30.82 | -1.07% | 2,864.93 | 2,898.27 | 2,861.14 | 0 |
16 Abr 2024 | 2,891.96 | -31.07 | -1.06% | 2,884.32 | 2,899.50 | 2,880.01 | 0 |
15 Abr 2024 | 2,923.03 | 2.06 | 0.07% | 2,919.95 | 2,944.56 | 2,914.92 | 0 |
12 Abr 2024 | 2,920.97 | 0.48 | 0.02% | 2,947.75 | 2,957.55 | 2,913.33 | 0 |
11 Abr 2024 | 2,920.49 | -9.52 | -0.32% | 2,929.14 | 2,944.67 | 2,906.35 | 0 |
10 Abr 2024 | 2,930.01 | 18.63 | 0.64% | 2,939.56 | 2,946.15 | 2,905.81 | 0 |
09 Abr 2024 | 2,911.38 | -12.65 | -0.43% | 2,921.99 | 2,937.07 | 2,905.29 | 0 |
08 Abr 2024 | 2,924.03 | 14.00 | 0.48% | 2,906.56 | 2,926.20 | 2,905.88 | 0 |
05 Abr 2024 | 2,910.03 | -11.70 | -0.40% | 2,894.18 | 2,910.88 | 2,889.00 | 0 |
04 Abr 2024 | 2,921.73 | 0.39 | 0.01% | 2,924.07 | 2,930.49 | 2,918.58 | 0 |