Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.311 | -0.28647752395 | 108.56 | 111.378 | 108.152 | 0 | 0 | IX |
| 4 | -3.709 | -3.31284946141 | 111.958 | 112.312 | 107.071 | 0 | 0 | IX |
| 12 | -2.98 | -2.67915741398 | 111.229 | 114.556 | 107.071 | 0 | 0 | IX |
| 26 | 1.104 | 1.03037939241 | 107.145 | 115.433 | 105.035 | 0 | 0 | IX |
| 52 | -8.537 | -7.30995153529 | 116.786 | 117.485 | 102.492 | 0 | 0 | IX |
| 156 | -24.817 | -18.6501435378 | 133.066 | 153.428 | 102.492 | 0 | 0 | IX |
| 260 | -88.879 | -45.0869485816 | 197.128 | 293.954 | 102.492 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 109.073 | -0.78 | -0.71 | 108.4 | 109.073 | 108.33 | 0 |
| 1738085400 | 109.854 | -0.42 | -0.38 | 109.758 | 109.888 | 109.255 | 0 |
| 1737999000 | 110.277 | 0.84 | 0.77 | 110.97 | 111.378 | 110.109 | 0 |
| 1737739800 | 109.438 | 1.63 | 1.51 | 108.571 | 109.613 | 108.434 | 0 |
| 1737653400 | 107.807 | 0 | 0.00 | 107.807 | 107.807 | 107.807 | 0 |
| 1737567000 | 107.807 | 0 | 0.00 | 107.807 | 107.807 | 107.807 | 0 |
| 1737480600 | 107.807 | 0.35 | 0.33 | 107.372 | 108.024 | 107.285 | 0 |
| 1737394200 | 107.454 | -0.34 | -0.31 | 107.683 | 107.743 | 107.071 | 0 |
| 1737135000 | 107.789 | -0.77 | -0.71 | 108.228 | 108.363 | 107.478 | 0 |
| 1737048600 | 108.558 | -1.67 | -1.52 | 109.242 | 109.498 | 108.558 | 0 |
| 1736962200 | 110.232 | -1.11 | -1.00 | 111.112 | 111.174 | 109.872 | 0 |
| 1736875800 | 111.343 | 0.06 | 0.05 | 111.061 | 111.52 | 110.479 | 0 |
| 1736789400 | 111.288 | 0.68 | 0.61 | 111.057 | 112.053 | 111.057 | 0 |
| 1736530200 | 110.612 | 0.7 | 0.63 | 109.998 | 110.638 | 109.782 | 0 |
| 1736443800 | 109.916 | -0.83 | -0.75 | 110.791 | 110.908 | 109.882 | 0 |
| 1736357400 | 110.749 | 0.63 | 0.57 | 110.062 | 111.266 | 109.979 | 0 |
| 1736271000 | 110.122 | -0.28 | -0.25 | 110.579 | 110.617 | 109.731 | 0 |
| 1736184600 | 110.401 | -0.82 | -0.74 | 110.849 | 111.021 | 110.232 | 0 |
| 1735925400 | 111.225 | 0.34 | 0.31 | 110.885 | 111.423 | 110.7 | 0 |
| 1735839000 | 110.885 | -1.05 | -0.94 | 111.958 | 112.312 | 110.885 | 0 |
| 1735666200 | 111.939 | -0.87 | -0.77 | 112.969 | 112.981 | 111.875 | 0 |
| 1735579800 | 112.805 | 1.06 | 0.94 | 112.151 | 113.061 | 111.943 | 0 |
| 1735320600 | 111.749 | -0.39 | -0.35 | 112.354 | 112.521 | 111.604 | 0 |
| 1735061400 | 112.137 | -0.5 | -0.45 | 112.151 | 112.192 | 111.868 | 0 |
| 1734975000 | 112.641 | 0.47 | 0.42 | 112.898 | 113.306 | 112.383 | 0 |
| 1734715800 | 112.175 | 0.45 | 0.40 | 112.267 | 113.286 | 112.095 | 0 |
| 1734629400 | 111.727 | 1.72 | 1.57 | 111.202 | 112.014 | 110.92 | 0 |
| 1734543000 | 110.004 | -0.35 | -0.32 | 110.21 | 110.312 | 109.834 | 0 |
| 1734456600 | 110.357 | 0.24 | 0.22 | 110.511 | 110.748 | 109.988 | 0 |
| 1734370200 | 110.114 | 0.31 | 0.28 | 110.176 | 110.406 | 109.987 | 0 |
| 1734111000 | 109.803 | 0.13 | 0.11 | 109.795 | 110.013 | 109.417 | 0 |
| 1734024600 | 109.678 | 0.23 | 0.21 | 109.435 | 109.855 | 109.412 | 0 |
| 1733938200 | 109.449 | -0.14 | -0.13 | 109.814 | 109.814 | 109.074 | 0 |
| 1733851800 | 109.587 | 0 | 0.00 | 109.587 | 109.587 | 109.587 | 0 |
| 1733765400 | 109.587 | -0.32 | -0.29 | 109.653 | 110.275 | 109.261 | 0 |
| 1733506200 | 109.907 | 0.35 | 0.32 | 109.536 | 110.028 | 109.491 | 0 |
| 1733419800 | 109.554 | -0.32 | -0.29 | 109.885 | 109.885 | 109.331 | 0 |
| 1733333400 | 109.876 | -0.19 | -0.18 | 109.93 | 110.03 | 109.521 | 0 |
| 1733247000 | 110.069 | -0.26 | -0.24 | 109.919 | 110.397 | 109.59 | 0 |
| 1733160600 | 110.332 | -0.69 | -0.62 | 111.228 | 111.247 | 110.332 | 0 |
| 1732901400 | 111.022 | -0.64 | -0.57 | 111.903 | 111.934 | 110.896 | 0 |
| 1732815000 | 111.658 | -0.15 | -0.13 | 110.933 | 111.84 | 110.933 | 0 |
| 1732728600 | 111.804 | 0 | 0.00 | 111.804 | 111.804 | 111.804 | 0 |
| 1732642200 | 111.804 | 0.56 | 0.50 | 111.739 | 112.001 | 111.362 | 0 |
| 1732555800 | 111.246 | 0.11 | 0.10 | 110.902 | 111.419 | 110.663 | 0 |
| 1732296600 | 111.139 | -1.76 | -1.56 | 112.229 | 112.748 | 110.861 | 0 |
| 1732210200 | 112.902 | -0.98 | -0.86 | 113.982 | 114.556 | 112.851 | 0 |
| 1732123800 | 113.885 | 0.47 | 0.41 | 112.993 | 114.116 | 112.982 | 0 |
| 1732037400 | 113.418 | 0.46 | 0.41 | 112.81 | 114.417 | 112.507 | 0 |
| 1731951000 | 112.956 | -0.32 | -0.28 | 113.198 | 113.9 | 112.954 | 0 |
| 1731691800 | 113.275 | 1.55 | 1.39 | 112.382 | 113.322 | 112.174 | 0 |
| 1731605400 | 111.725 | -1.68 | -1.48 | 112.695 | 113.239 | 111.655 | 0 |
| 1731519000 | 113.402 | 0.31 | 0.27 | 113.454 | 114.152 | 113.269 | 0 |
| 1731432600 | 113.093 | 1.68 | 1.51 | 111.992 | 113.155 | 111.876 | 0 |
| 1731346200 | 111.413 | -0.48 | -0.43 | 111.249 | 111.474 | 110.907 | 0 |
| 1731087000 | 111.895 | 0.57 | 0.51 | 111.071 | 112.357 | 110.914 | 0 |
| 1731000600 | 111.324 | -0.53 | -0.47 | 111.229 | 111.821 | 110.917 | 0 |
| 1730914200 | 111.853 | 0.94 | 0.85 | 110.184 | 112.055 | 109.126 | 0 |
| 1730827800 | 110.91 | -0.39 | -0.35 | 111.178 | 111.372 | 110.822 | 0 |
| 1730741400 | 111.303 | 0.57 | 0.52 | 110.904 | 111.303 | 110.514 | 0 |
| 1730482200 | 110.731 | -1.19 | -1.06 | 111.585 | 111.719 | 110.365 | 0 |
| 1730395800 | 111.92 | 0.89 | 0.80 | 111.791 | 112.448 | 111.369 | 0 |
| 1730309400 | 111.027 | 1.65 | 1.51 | 109.885 | 111.056 | 109.879 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
