ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AEX Short

AEX Short (AEXSH)

108.25
-0.824
( -0.76% )
Actualizado: 03:13:30
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.311-0.28647752395108.56111.378108.15200IX
4-3.709-3.31284946141111.958112.312107.07100IX
12-2.98-2.67915741398111.229114.556107.07100IX
261.1041.03037939241107.145115.433105.03500IX
52-8.537-7.30995153529116.786117.485102.49200IX
156-24.817-18.6501435378133.066153.428102.49200IX
260-88.879-45.0869485816197.128293.954102.49200IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738171800109.073-0.78-0.71108.4109.073108.330
1738085400109.854-0.42-0.38109.758109.888109.2550
1737999000110.2770.840.77110.97111.378110.1090
1737739800109.4381.631.51108.571109.613108.4340
1737653400107.80700.00107.807107.807107.8070
1737567000107.80700.00107.807107.807107.8070
1737480600107.8070.350.33107.372108.024107.2850
1737394200107.454-0.34-0.31107.683107.743107.0710
1737135000107.789-0.77-0.71108.228108.363107.4780
1737048600108.558-1.67-1.52109.242109.498108.5580
1736962200110.232-1.11-1.00111.112111.174109.8720
1736875800111.3430.060.05111.061111.52110.4790
1736789400111.2880.680.61111.057112.053111.0570
1736530200110.6120.70.63109.998110.638109.7820
1736443800109.916-0.83-0.75110.791110.908109.8820
1736357400110.7490.630.57110.062111.266109.9790
1736271000110.122-0.28-0.25110.579110.617109.7310
1736184600110.401-0.82-0.74110.849111.021110.2320
1735925400111.2250.340.31110.885111.423110.70
1735839000110.885-1.05-0.94111.958112.312110.8850
1735666200111.939-0.87-0.77112.969112.981111.8750
1735579800112.8051.060.94112.151113.061111.9430
1735320600111.749-0.39-0.35112.354112.521111.6040
1735061400112.137-0.5-0.45112.151112.192111.8680
1734975000112.6410.470.42112.898113.306112.3830
1734715800112.1750.450.40112.267113.286112.0950
1734629400111.7271.721.57111.202112.014110.920
1734543000110.004-0.35-0.32110.21110.312109.8340
1734456600110.3570.240.22110.511110.748109.9880
1734370200110.1140.310.28110.176110.406109.9870
1734111000109.8030.130.11109.795110.013109.4170
1734024600109.6780.230.21109.435109.855109.4120
1733938200109.449-0.14-0.13109.814109.814109.0740
1733851800109.58700.00109.587109.587109.5870
1733765400109.587-0.32-0.29109.653110.275109.2610
1733506200109.9070.350.32109.536110.028109.4910
1733419800109.554-0.32-0.29109.885109.885109.3310
1733333400109.876-0.19-0.18109.93110.03109.5210
1733247000110.069-0.26-0.24109.919110.397109.590
1733160600110.332-0.69-0.62111.228111.247110.3320
1732901400111.022-0.64-0.57111.903111.934110.8960
1732815000111.658-0.15-0.13110.933111.84110.9330
1732728600111.80400.00111.804111.804111.8040
1732642200111.8040.560.50111.739112.001111.3620
1732555800111.2460.110.10110.902111.419110.6630
1732296600111.139-1.76-1.56112.229112.748110.8610
1732210200112.902-0.98-0.86113.982114.556112.8510
1732123800113.8850.470.41112.993114.116112.9820
1732037400113.4180.460.41112.81114.417112.5070
1731951000112.956-0.32-0.28113.198113.9112.9540
1731691800113.2751.551.39112.382113.322112.1740
1731605400111.725-1.68-1.48112.695113.239111.6550
1731519000113.4020.310.27113.454114.152113.2690
1731432600113.0931.681.51111.992113.155111.8760
1731346200111.413-0.48-0.43111.249111.474110.9070
1731087000111.8950.570.51111.071112.357110.9140
1731000600111.324-0.53-0.47111.229111.821110.9170
1730914200111.8530.940.85110.184112.055109.1260
1730827800110.91-0.39-0.35111.178111.372110.8220
1730741400111.3030.570.52110.904111.303110.5140
1730482200110.731-1.19-1.06111.585111.719110.3650
1730395800111.920.890.80111.791112.448111.3690
1730309400111.0271.651.51109.885111.056109.8790

Su Consulta Reciente

Delayed Upgrade Clock