ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AEX Short

AEX Short (AEXSH)

111.23
0.34
(0.31%)
Cerrado 04 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.129-1.00485964007112.354113.061110.700IX
41.6891.54195880806109.536113.306109.07400IX
124.0873.81470626668107.138114.556105.67900IX
266.8786.59146884913104.347114.556102.49200IX
52-10.801-8.85139232623122.026124.855102.49200IX
156-14.42-11.4767798161125.645153.428102.49200IX
260-83.837-42.979668003195.062293.954102.49200IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1735925400111.2250.340.31110.885111.423110.70
1735839000110.885-1.05-0.94111.958112.312110.8850
1735666200111.939-0.87-0.77112.969112.981111.8750
1735579800112.8051.060.94112.151113.061111.9430
1735320600111.749-0.39-0.35112.354112.521111.6040
1735061400112.137-0.5-0.45112.151112.192111.8680
1734975000112.6410.470.42112.898113.306112.3830
1734715800112.1750.450.40112.267113.286112.0950
1734629400111.7271.721.57111.202112.014110.920
1734543000110.004-0.35-0.32110.21110.312109.8340
1734456600110.3570.240.22110.511110.748109.9880
1734370200110.1140.310.28110.176110.406109.9870
1734111000109.8030.130.11109.795110.013109.4170
1734024600109.6780.230.21109.435109.855109.4120
1733938200109.449-0.32-0.29109.814109.814109.0740
1733851800109.7650.180.16109.948110.055109.5340
1733765400109.587-0.32-0.29109.653110.275109.2610
1733506200109.9070.350.32109.536110.028109.4910
1733419800109.554-0.32-0.29109.885109.885109.3310
1733333400109.876-0.19-0.18109.93110.03109.5210
1733247000110.069-0.26-0.24109.919110.397109.590
1733160600110.332-0.69-0.62111.228111.247110.3320
1732901400111.022-0.64-0.57111.903111.934110.8960
1732815000111.658-0.25-0.22110.933111.84110.9330
1732728600111.9080.10.09111.707112.146111.6570
1732642200111.8040.560.50111.739112.001111.3620
1732555800111.2460.110.10110.902111.419110.6630
1732296600111.139-1.76-1.56112.229112.748110.8610
1732210200112.902-0.98-0.86113.982114.556112.8510
1732123800113.8850.470.41112.993114.116112.9820
1732037400113.4180.460.41112.81114.417112.5070
1731951000112.956-0.32-0.28113.198113.9112.9540
1731691800113.2751.551.39112.382113.322112.1740
1731605400111.725-1.37-1.21112.695113.239111.6550
1731519000113.09300.00113.093113.093113.0930
1731432600113.0931.681.51111.992113.155111.8760
1731346200111.413-0.48-0.43111.249111.474110.9070
1731087000111.8950.570.51111.071112.357110.9140
1731000600111.324-0.53-0.47111.229111.821110.9170
1730914200111.8530.940.85110.184112.055109.1260
1730827800110.91-0.39-0.35111.178111.372110.8220
1730741400111.3030.570.52110.904111.303110.5140
1730482200110.731-1.19-1.06111.585111.719110.3650
1730395800111.920.890.80111.791112.448111.3690
1730309400111.0271.651.51109.885111.056109.8790
1730223000109.3730.260.23108.761109.459108.6530
1730136600109.1180.290.27108.787109.78108.7870
1729873800108.828-0.34-0.31109.362109.667108.690
1729787400109.166-0.71-0.65109.315109.321108.4520
1729701000109.8780.910.84109.318109.937108.6870
1729614600108.9670.140.13108.861109.486108.630
1729528200108.8220.670.62108.293108.829107.8350
1729269000108.155-0.56-0.51108.566108.706108.0630
1729182600108.7130.130.12109.131109.632108.2960
1729096200108.58800.00108.588108.588108.5880
1729009800108.5882.682.53105.934108.588105.6790
1728923400105.904-0.72-0.67106.753106.761105.90
1728664200106.62200.00107.138107.323106.4810
1728577800106.6200.00106.62106.62106.620
1728491400106.62-0.63-0.59107.319107.557106.620
1728405000107.2480.320.30107.757107.892107.0840
1728318600106.926-0.05-0.05106.744107.538106.6660
1728059400106.979-0.15-0.14107.261107.444106.6230

Su Consulta Reciente

Delayed Upgrade Clock