Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AEX All Trade Net Return | AEXTN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,820.69 | 1,807.37 | 1,821.84 | 1,808.98 | 1,817.28 |
Resumen Histórico AEXTN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXTN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,808.98 | -8.30 | -0.46% | 1,820.69 | 1,821.84 | 1,807.37 | 0 |
29 Abr 2024 | 1,817.28 | 1.55 | 0.09% | 1,817.40 | 1,832.19 | 1,816.55 | 0 |
26 Abr 2024 | 1,815.73 | 25.13 | 1.40% | 1,805.08 | 1,820.24 | 1,804.58 | 0 |
25 Abr 2024 | 1,790.60 | -7.90 | -0.44% | 1,794.55 | 1,805.25 | 1,778.84 | 0 |
24 Abr 2024 | 1,798.50 | 1.81 | 0.10% | 1,810.24 | 1,817.04 | 1,796.05 | 0 |
23 Abr 2024 | 1,796.69 | 16.82 | 0.95% | 1,794.59 | 1,798.57 | 1,789.04 | 0 |
22 Abr 2024 | 1,779.87 | 13.15 | 0.74% | 1,778.53 | 1,783.77 | 1,775.64 | 0 |
19 Abr 2024 | 1,766.72 | -10.53 | -0.59% | 1,765.71 | 1,773.55 | 1,762.91 | 0 |
18 Abr 2024 | 1,777.25 | 0.30 | 0.02% | 1,781.41 | 1,782.84 | 1,770.96 | 0 |
17 Abr 2024 | 1,776.95 | -19.24 | -1.07% | 1,785.93 | 1,799.56 | 1,776.95 | 0 |
16 Abr 2024 | 1,796.19 | -19.13 | -1.05% | 1,791.04 | 1,800.89 | 1,788.90 | 0 |
15 Abr 2024 | 1,815.32 | 0.31 | 0.02% | 1,815.04 | 1,829.22 | 1,810.94 | 0 |
12 Abr 2024 | 1,815.01 | 0.66 | 0.04% | 1,833.50 | 1,837.50 | 1,810.35 | 0 |
11 Abr 2024 | 1,814.35 | -6.11 | -0.34% | 1,823.54 | 1,829.53 | 1,805.90 | 0 |
10 Abr 2024 | 1,820.46 | 11.60 | 0.64% | 1,823.90 | 1,830.45 | 1,805.08 | 0 |
09 Abr 2024 | 1,808.86 | -7.85 | -0.43% | 1,814.62 | 1,824.75 | 1,805.23 | 0 |
08 Abr 2024 | 1,816.71 | 9.25 | 0.51% | 1,805.43 | 1,818.23 | 1,805.03 | 0 |
05 Abr 2024 | 1,807.46 | -6.80 | -0.37% | 1,796.88 | 1,807.95 | 1,794.07 | 0 |
04 Abr 2024 | 1,814.26 | 1.24 | 0.07% | 1,813.38 | 1,819.56 | 1,811.97 | 0 |
03 Abr 2024 | 1,813.02 | 6.60 | 0.37% | 1,808.26 | 1,813.75 | 1,802.42 | 0 |
02 Abr 2024 | 1,806.42 | -0.72 | -0.04% | 1,820.03 | 1,829.21 | 1,804.58 | 0 |