Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Air FranceKLM | AF | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.26 | 10.19 | 10.394 | 10.326 | 10.19 |
Resumen Histórico AF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.751 | 10.394 | 9.629 | 9.96 | 1,352,832 | 0.575 | 5.90% |
1 Month | 10.80 | 10.81 | 9.377 | 9.93 | 2,344,990 | -0.474 | -4.39% |
3 Months | 12.998 | 13.526 | 9.377 | 10.93 | 1,670,137 | -2.67 | -20.56% |
6 Months | 11.64 | 13.96 | 9.377 | 11.58 | 1,686,198 | -1.31 | -11.29% |
1 Year | 1.5685 | 14.53 | 1.365 | 3.20 | 6,075,051 | 8.76 | 558.34% |
3 Years | 5.148 | 14.53 | 1.0715 | 2.47 | 8,038,400 | 5.18 | 100.58% |
5 Years | 10.11 | 14.53 | 1.0715 | 3.42 | 6,603,482 | 0.216 | 2.14% |
AF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 10.326 | 0.14 | 1.33% | 10.26 | 10.394 | 10.19 | 1,483,307 |
27 Mar 2024 | 10.19 | 0.03 | 0.33% | 10.178 | 10.246 | 10.072 | 1,436,243 |
26 Mar 2024 | 10.156 | 0.39 | 3.95% | 9.771 | 10.156 | 9.771 | 1,831,896 |
25 Mar 2024 | 9.77 | 0.02 | 0.17% | 9.74 | 9.818 | 9.629 | 934,190 |
22 Mar 2024 | 9.753 | 0.00 | 0.04% | 9.757 | 9.852 | 9.694 | 844,587 |
21 Mar 2024 | 9.749 | 0.25 | 2.62% | 9.751 | 9.83 | 9.672 | 1,717,242 |
20 Mar 2024 | 9.50 | -0.01 | -0.11% | 9.47 | 9.555 | 9.41 | 1,306,236 |
19 Mar 2024 | 9.51 | -0.10 | -1.02% | 9.547 | 9.549 | 9.377 | 2,122,191 |
18 Mar 2024 | 9.608 | -0.02 | -0.21% | 9.657 | 9.808 | 9.586 | 1,657,764 |
15 Mar 2024 | 9.628 | -0.02 | -0.20% | 9.60 | 9.74 | 9.567 | 2,959,689 |
14 Mar 2024 | 9.647 | -0.38 | -3.80% | 10.052 | 10.066 | 9.647 | 2,057,992 |
13 Mar 2024 | 10.028 | -0.11 | -1.07% | 10.206 | 10.248 | 9.97 | 1,471,008 |
12 Mar 2024 | 10.136 | 0.15 | 1.49% | 10.07 | 10.314 | 9.947 | 2,325,706 |
11 Mar 2024 | 9.987 | 0.27 | 2.81% | 9.70 | 10.05 | 9.629 | 2,518,355 |
08 Mar 2024 | 9.714 | -0.07 | -0.75% | 9.829 | 9.906 | 9.689 | 1,263,531 |
07 Mar 2024 | 9.787 | 0.10 | 1.01% | 9.70 | 9.852 | 9.667 | 1,383,912 |
06 Mar 2024 | 9.689 | 0.06 | 0.68% | 9.616 | 9.945 | 9.61 | 2,147,719 |
05 Mar 2024 | 9.624 | -0.21 | -2.11% | 9.799 | 9.799 | 9.482 | 3,292,280 |
04 Mar 2024 | 9.831 | -0.40 | -3.90% | 10.18 | 10.244 | 9.763 | 4,275,610 |
01 Mar 2024 | 10.23 | -0.20 | -1.88% | 10.50 | 10.652 | 10.202 | 3,092,837 |
29 Feb 2024 | 10.426 | -0.98 | -8.62% | 10.80 | 10.81 | 10.178 | 8,260,809 |