Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C | AFLE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0156 | 0.03% | 52.6236 | 10:32:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.6236 | 52.6236 | 52.6236 | 52.6236 | 52.608 |
Resumen Histórico AFLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 52.6236 | 0.02 | 0.03% | 52.6236 | 52.6236 | 52.6236 | 0 |
| 20 May 2024 | 52.608 | 0.00 | 0.00% | 52.6339 | 52.6339 | 52.5933 | 180 |
| 17 May 2024 | 52.6087 | 0.03 | 0.06% | 52.6087 | 52.6087 | 52.6087 | 0 |
| 16 May 2024 | 52.5769 | -0.01 | -0.02% | 52.6305 | 52.6305 | 52.5752 | 163 |
| 15 May 2024 | 52.5893 | -0.06 | -0.11% | 52.6223 | 52.6223 | 52.5893 | 1 |
| 14 May 2024 | 52.6475 | 0.00 | 0.00% | 52.6475 | 52.6475 | 52.6475 | 0 |
| 13 May 2024 | 52.6475 | 0.02 | 0.04% | 52.7838 | 52.7838 | 52.6475 | 180 |
| 10 May 2024 | 52.6244 | 0.04 | 0.07% | 52.5762 | 52.6244 | 52.5762 | 1,000 |
| 09 May 2024 | 52.5872 | -0.01 | -0.01% | 52.5872 | 52.5872 | 52.5872 | 0 |
| 08 May 2024 | 52.5938 | 0.05 | 0.09% | 52.5938 | 52.5938 | 52.5938 | 0 |
| 07 May 2024 | 52.5486 | 0.01 | 0.01% | 52.5722 | 52.5722 | 52.5486 | 7 |
| 06 May 2024 | 52.5424 | -0.02 | -0.04% | 52.5767 | 52.5767 | 52.5127 | 912 |
| 03 May 2024 | 52.5635 | 0.05 | 0.09% | 52.5635 | 52.5635 | 52.5635 | 0 |
| 02 May 2024 | 52.5182 | -0.07 | -0.13% | 52.5582 | 52.5582 | 52.5182 | 2 |
| 30 Abr 2024 | 52.5875 | 0.10 | 0.19% | 52.5122 | 52.5875 | 52.5122 | 383 |
| 29 Abr 2024 | 52.4873 | 0.01 | 0.02% | 52.4855 | 52.4873 | 52.4855 | 53 |
| 26 Abr 2024 | 52.4767 | 0.02 | 0.04% | 52.4783 | 52.4783 | 52.4767 | 1 |
| 25 Abr 2024 | 52.4562 | -0.07 | -0.14% | 52.4562 | 52.4562 | 52.4562 | 0 |
| 24 Abr 2024 | 52.5276 | 0.08 | 0.16% | 52.4484 | 52.5276 | 52.4484 | 1 |
| 23 Abr 2024 | 52.443 | -0.05 | -0.09% | 52.4365 | 52.443 | 52.3471 | 78 |
| 22 Abr 2024 | 52.4891 | -0.01 | -0.01% | 52.4445 | 52.4891 | 52.4445 | 50 |
