Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C | AFLT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0186 | 0.02% | 123.4709 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.5999 | 123.4648 | 123.5999 | 123.4709 | 123.4523 |
Resumen Histórico AFLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 123.4709 | 0.02 | 0.02% | 123.5999 | 123.5999 | 123.4648 | 520 |
| 03 May 2024 | 123.4523 | 0.08 | 0.07% | 123.2781 | 123.4523 | 123.2781 | 1,700 |
| 02 May 2024 | 123.3705 | 0.18 | 0.15% | 123.3233 | 123.4172 | 123.0994 | 1,313 |
| 30 Abr 2024 | 123.1857 | 0.10 | 0.08% | 123.4058 | 123.411 | 123.1857 | 3,721 |
| 29 Abr 2024 | 123.0831 | 0.02 | 0.02% | 123.1339 | 123.2145 | 123.0749 | 889 |
| 26 Abr 2024 | 123.0636 | -0.10 | -0.08% | 123.0984 | 123.0984 | 123.0636 | 335 |
| 25 Abr 2024 | 123.1635 | 0.15 | 0.12% | 123.2517 | 123.2517 | 123.1635 | 1,081 |
| 24 Abr 2024 | 123.0153 | -0.10 | -0.08% | 123.0153 | 123.0153 | 123.0153 | 0 |
| 23 Abr 2024 | 123.1171 | 0.04 | 0.03% | 122.9712 | 123.1184 | 122.9712 | 485 |
| 22 Abr 2024 | 123.0802 | 0.17 | 0.14% | 123.2043 | 123.2043 | 122.9225 | 833 |
| 19 Abr 2024 | 122.9106 | -0.01 | -0.01% | 122.976 | 123.141 | 122.9106 | 991 |
| 18 Abr 2024 | 122.9229 | 0.01 | 0.01% | 122.9229 | 122.9229 | 122.9229 | 0 |
| 17 Abr 2024 | 122.9136 | 0.09 | 0.07% | 122.9136 | 122.9136 | 122.9136 | 0 |
| 16 Abr 2024 | 122.8255 | -0.14 | -0.11% | 122.8111 | 122.9004 | 122.7202 | 2,129 |
| 15 Abr 2024 | 122.9608 | 0.16 | 0.13% | 122.5769 | 122.9608 | 122.5768 | 1,873 |
| 12 Abr 2024 | 122.799 | 0.00 | 0.00% | 122.7315 | 122.799 | 122.7315 | 1,149 |
| 11 Abr 2024 | 122.8023 | 0.09 | 0.08% | 122.7515 | 122.8026 | 122.6662 | 1,072 |
| 10 Abr 2024 | 122.708 | -0.20 | -0.16% | 122.7824 | 122.7824 | 122.708 | 300 |
| 09 Abr 2024 | 122.9041 | 0.28 | 0.22% | 122.6188 | 122.9041 | 122.5695 | 791 |
| 08 Abr 2024 | 122.6285 | -0.07 | -0.05% | 122.5403 | 122.70 | 122.5403 | 21,033 |
