Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | AFRHG | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.012 | 0.02% | 55.896 | 10:26:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.896 | 55.896 | 55.896 | 55.896 | 55.884 |
Resumen Histórico AFRHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFRHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 55.896 | 0.01 | 0.02% | 55.896 | 55.896 | 55.896 | 0 |
| 09 May 2024 | 55.884 | 0.05 | 0.08% | 55.884 | 55.884 | 55.884 | 0 |
| 08 May 2024 | 55.838 | 0.03 | 0.06% | 55.838 | 55.838 | 55.838 | 0 |
| 07 May 2024 | 55.806 | -0.01 | -0.02% | 55.806 | 55.806 | 55.806 | 0 |
| 06 May 2024 | 55.816 | 0.01 | 0.01% | 55.816 | 55.816 | 55.816 | 0 |
| 03 May 2024 | 55.808 | 0.00 | 0.00% | 55.808 | 55.808 | 55.808 | 0 |
| 02 May 2024 | 55.807 | 0.02 | 0.03% | 55.807 | 55.807 | 55.807 | 0 |
| 30 Abr 2024 | 55.788 | 0.01 | 0.01% | 55.788 | 55.788 | 55.788 | 0 |
| 29 Abr 2024 | 55.782 | 0.02 | 0.04% | 55.782 | 55.782 | 55.782 | 0 |
| 26 Abr 2024 | 55.757 | 0.02 | 0.03% | 55.757 | 55.757 | 55.757 | 0 |
| 25 Abr 2024 | 55.739 | 0.01 | 0.02% | 55.739 | 55.739 | 55.739 | 0 |
| 24 Abr 2024 | 55.726 | 0.02 | 0.04% | 55.726 | 55.726 | 55.726 | 0 |
| 23 Abr 2024 | 55.706 | -0.01 | -0.02% | 55.706 | 55.706 | 55.706 | 0 |
| 22 Abr 2024 | 55.716 | 0.01 | 0.02% | 55.716 | 55.716 | 55.716 | 0 |
| 19 Abr 2024 | 55.703 | 0.02 | 0.04% | 55.703 | 55.703 | 55.703 | 0 |
| 18 Abr 2024 | 55.682 | 0.02 | 0.04% | 55.682 | 55.682 | 55.682 | 0 |
| 17 Abr 2024 | 55.659 | 0.00 | 0.00% | 55.659 | 55.659 | 55.659 | 0 |
| 16 Abr 2024 | 55.659 | 0.01 | 0.01% | 55.659 | 55.659 | 55.659 | 0 |
| 15 Abr 2024 | 55.652 | 0.01 | 0.03% | 55.652 | 55.652 | 55.652 | 0 |
| 12 Abr 2024 | 55.638 | 0.00 | 0.00% | 55.638 | 55.638 | 55.638 | 0 |
