Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 60.163 | 0.06 | 0.09 | 60.163 | 60.163 | 60.163 | 0 |
| 1738603800 | 60.107 | -0.01 | -0.02 | 60.107 | 60.107 | 60.107 | 0 |
| 1738344600 | 60.119 | -0.03 | -0.05 | 60.119 | 60.119 | 60.119 | 0 |
| 1738258200 | 60.149 | 0.05 | 0.09 | 60.149 | 60.149 | 60.149 | 0 |
| 1738171800 | 60.095 | 0.01 | 0.01 | 60.095 | 60.095 | 60.095 | 0 |
| 1738085400 | 60.087 | -0.04 | -0.06 | 60.087 | 60.087 | 60.087 | 0 |
| 1737999000 | 60.126 | 0 | 0.01 | 60.103 | 60.126 | 60.103 | 1 |
| 1737739800 | 60.121 | 0.06 | 0.10 | 60.121 | 60.121 | 60.121 | 0 |
| 1737653400 | 60.062 | 0 | 0.00 | 60.062 | 60.062 | 60.062 | 0 |
| 1737567000 | 60.062 | 0 | 0.00 | 60.062 | 60.062 | 60.062 | 0 |
| 1737480600 | 60.062 | 0.02 | 0.03 | 60.062 | 60.062 | 60.062 | 0 |
| 1737394200 | 60.041 | 0.01 | 0.02 | 60.041 | 60.041 | 60.041 | 0 |
| 1737135000 | 60.028 | 0.04 | 0.07 | 60.028 | 60.028 | 60.028 | 0 |
| 1737048600 | 59.987 | 0 | 0.00 | 60.047 | 60.047 | 59.987 | 20 |
| 1736962200 | 59.987 | 0.02 | 0.03 | 59.987 | 59.987 | 59.987 | 0 |
| 1736875800 | 59.971 | -0.02 | -0.03 | 59.971 | 59.971 | 59.971 | 0 |
| 1736789400 | 59.987 | 0.02 | 0.03 | 59.987 | 59.987 | 59.987 | 0 |
| 1736530200 | 59.97 | -0 | -0.00 | 59.97 | 59.97 | 59.97 | 0 |
| 1736443800 | 59.972 | 0.03 | 0.05 | 59.962 | 59.972 | 59.962 | 1899 |
| 1736357400 | 59.945 | -0.02 | -0.03 | 59.945 | 59.945 | 59.945 | 0 |
| 1736271000 | 59.961 | 0.01 | 0.02 | 59.961 | 59.961 | 59.961 | 0 |
| 1736184600 | 59.947 | -0.03 | -0.05 | 59.947 | 59.947 | 59.947 | 0 |
| 1735925400 | 59.979 | 0.08 | 0.13 | 59.941 | 59.979 | 59.941 | 180 |
| 1735839000 | 59.9 | -0 | -0.01 | 59.9 | 59.9 | 59.9 | 0 |
| 1735666200 | 59.903 | 0.05 | 0.08 | 59.903 | 59.903 | 59.903 | 0 |
| 1735579800 | 59.855 | -0.04 | -0.06 | 59.855 | 59.855 | 59.855 | 0 |
| 1735320600 | 59.892 | 0.03 | 0.05 | 59.854 | 59.892 | 59.854 | 180 |
| 1735061400 | 59.863 | 0.01 | 0.02 | 59.863 | 59.863 | 59.863 | 0 |
| 1734975000 | 59.852 | 0 | 0.01 | 59.852 | 59.852 | 59.852 | 0 |
| 1734715800 | 59.847 | 0.05 | 0.08 | 59.847 | 59.847 | 59.847 | 0 |
| 1734629400 | 59.801 | 0.04 | 0.06 | 59.801 | 59.801 | 59.801 | 0 |
| 1734543000 | 59.763 | -0.03 | -0.04 | 59.763 | 59.763 | 59.763 | 0 |
| 1734456600 | 59.788 | 0 | 0.00 | 59.751 | 59.788 | 59.751 | 1 |
| 1734370200 | 59.786 | 0.03 | 0.05 | 59.733 | 59.789 | 59.733 | 369 |
| 1734111000 | 59.759 | 0.04 | 0.07 | 59.759 | 59.759 | 59.759 | 0 |
| 1734024600 | 59.718 | -0.05 | -0.09 | 59.718 | 59.718 | 59.718 | 0 |
| 1733938200 | 59.769 | 0.08 | 0.13 | 59.731 | 59.769 | 59.731 | 180 |
| 1733851800 | 59.69 | 0 | 0.00 | 59.69 | 59.69 | 59.69 | 0 |
| 1733765400 | 59.69 | 0.05 | 0.08 | 59.69 | 59.69 | 59.69 | 0 |
| 1733506200 | 59.64 | -0.07 | -0.11 | 59.64 | 59.64 | 59.64 | 0 |
| 1733419800 | 59.705 | 0.04 | 0.06 | 59.705 | 59.705 | 59.705 | 0 |
| 1733333400 | 59.668 | -0.02 | -0.03 | 59.668 | 59.668 | 59.668 | 0 |
| 1733247000 | 59.684 | 0.07 | 0.11 | 59.684 | 59.684 | 59.684 | 0 |
| 1733160600 | 59.617 | 0.03 | 0.05 | 59.617 | 59.617 | 59.617 | 0 |
| 1732901400 | 59.588 | -0.06 | -0.11 | 59.62 | 59.62 | 59.588 | 50 |
| 1732815000 | 59.651 | 0.06 | 0.09 | 59.651 | 59.651 | 59.651 | 0 |
| 1732728600 | 59.595 | 0 | 0.00 | 59.595 | 59.595 | 59.595 | 0 |
| 1732642200 | 59.595 | 0.01 | 0.01 | 59.595 | 59.595 | 59.595 | 0 |
| 1732555800 | 59.588 | -0.01 | -0.01 | 59.588 | 59.588 | 59.588 | 0 |
| 1732296600 | 59.594 | 0.05 | 0.09 | 59.594 | 59.594 | 59.594 | 0 |
| 1732210200 | 59.542 | 0 | 0.01 | 59.542 | 59.542 | 59.542 | 0 |
| 1732123800 | 59.538 | -0.02 | -0.03 | 59.538 | 59.538 | 59.538 | 0 |
| 1732037400 | 59.555 | 0.01 | 0.02 | 59.555 | 59.555 | 59.555 | 0 |
| 1731951000 | 59.544 | -0 | -0.00 | 59.544 | 59.544 | 59.544 | 0 |
| 1731691800 | 59.545 | 0.03 | 0.05 | 59.545 | 59.545 | 59.545 | 0 |
| 1731605400 | 59.517 | 0.01 | 0.02 | 59.517 | 59.517 | 59.517 | 0 |
| 1731519000 | 59.508 | 0.03 | 0.05 | 59.508 | 59.508 | 59.508 | 0 |
| 1731432600 | 59.479 | -0.03 | -0.04 | 59.479 | 59.479 | 59.479 | 0 |
| 1731346200 | 59.505 | 0.02 | 0.03 | 59.505 | 59.505 | 59.505 | 0 |
| 1731087000 | 59.485 | 0.01 | 0.02 | 59.485 | 59.485 | 59.485 | 0 |
| 1731000600 | 59.474 | 0.01 | 0.02 | 59.474 | 59.474 | 59.474 | 0 |
| 1730914200 | 59.462 | -0.03 | -0.05 | 59.462 | 59.462 | 59.462 | 0 |
| 1730827800 | 59.491 | 0.09 | 0.15 | 59.491 | 59.491 | 59.491 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
