Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Luxembourg SA | AFRHU | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.47 | 57.47 | 57.47 | 57.47 | 57.402 |
Resumen Histórico AFRHU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFRHU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 57.402 | 0.00 | 0.00% | 57.461 | 57.461 | 57.402 | 54 |
26 Mar 2024 | 57.403 | -0.02 | -0.03% | 57.403 | 57.403 | 57.403 | 0 |
25 Mar 2024 | 57.419 | 0.04 | 0.08% | 57.419 | 57.419 | 57.419 | 0 |
22 Mar 2024 | 57.375 | 0.00 | -0.01% | 57.375 | 57.375 | 57.375 | 0 |
21 Mar 2024 | 57.379 | 0.00 | 0.00% | 57.379 | 57.379 | 57.379 | 0 |
20 Mar 2024 | 57.379 | 0.04 | 0.06% | 57.379 | 57.379 | 57.379 | 0 |
19 Mar 2024 | 57.343 | -0.11 | -0.19% | 57.343 | 57.343 | 57.343 | 0 |
18 Mar 2024 | 57.45 | 0.14 | 0.24% | 57.335 | 57.45 | 57.335 | 1,500 |
15 Mar 2024 | 57.31 | -0.03 | -0.05% | 57.31 | 57.31 | 57.31 | 0 |
14 Mar 2024 | 57.339 | 0.03 | 0.05% | 57.339 | 57.339 | 57.339 | 0 |
13 Mar 2024 | 57.308 | 0.03 | 0.06% | 57.308 | 57.308 | 57.308 | 0 |
12 Mar 2024 | 57.273 | 0.01 | 0.02% | 57.273 | 57.273 | 57.273 | 0 |
11 Mar 2024 | 57.263 | -0.05 | -0.09% | 57.263 | 57.263 | 57.263 | 0 |
08 Mar 2024 | 57.315 | -0.10 | -0.17% | 57.288 | 57.315 | 57.288 | 189 |
07 Mar 2024 | 57.413 | 0.18 | 0.31% | 57.262 | 57.413 | 57.262 | 532 |
06 Mar 2024 | 57.237 | 0.01 | 0.02% | 57.237 | 57.237 | 57.237 | 0 |
05 Mar 2024 | 57.228 | 0.02 | 0.04% | 57.228 | 57.228 | 57.228 | 0 |
04 Mar 2024 | 57.206 | 0.01 | 0.01% | 57.206 | 57.206 | 57.206 | 0 |
01 Mar 2024 | 57.201 | 0.04 | 0.08% | 57.201 | 57.201 | 57.201 | 0 |
29 Feb 2024 | 57.158 | 0.04 | 0.07% | 57.158 | 57.158 | 57.158 | 0 |
28 Feb 2024 | 57.116 | 0.00 | 0.00% | 57.116 | 57.116 | 57.116 | 0 |