Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C | AGEB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.46 | 1.13% | 131.264 | 10:37:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.264 | 131.264 | 131.264 | 131.264 | 129.8005 |
Resumen Histórico AGEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 131.264 | 1.46 | 1.13% | 131.264 | 131.264 | 131.264 | 0 |
| 17 Abr 2024 | 129.8005 | 0.24 | 0.19% | 129.8005 | 129.8005 | 129.8005 | 0 |
| 16 Abr 2024 | 129.557 | -0.90 | -0.69% | 129.9988 | 129.9988 | 129.557 | 76 |
| 15 Abr 2024 | 130.4539 | -1.72 | -1.30% | 131.79 | 131.79 | 130.4539 | 54 |
| 12 Abr 2024 | 132.1711 | -0.70 | -0.53% | 132.1711 | 132.1711 | 132.1711 | 0 |
| 11 Abr 2024 | 132.8697 | -0.91 | -0.68% | 132.7462 | 132.8697 | 132.7462 | 34 |
| 10 Abr 2024 | 133.7815 | -0.70 | -0.52% | 134.9739 | 134.9739 | 133.7535 | 154 |
| 09 Abr 2024 | 134.4797 | 0.79 | 0.59% | 134.0177 | 134.4797 | 134.0177 | 578 |
| 08 Abr 2024 | 133.6935 | -0.07 | -0.05% | 133.8206 | 133.8206 | 133.6935 | 68 |
| 05 Abr 2024 | 133.7595 | -0.67 | -0.50% | 134.4839 | 134.4839 | 133.7595 | 49 |
| 04 Abr 2024 | 134.4273 | 0.63 | 0.47% | 134.224 | 134.4273 | 134.224 | 229 |
| 03 Abr 2024 | 133.7962 | -0.17 | -0.13% | 133.9896 | 134.2364 | 133.7424 | 94 |
| 02 Abr 2024 | 133.965 | -1.34 | -0.99% | 134.9862 | 134.9862 | 133.5708 | 330 |
| 28 Mar 2024 | 135.3003 | -0.17 | -0.12% | 135.392 | 135.392 | 135.047 | 3,575 |
| 27 Mar 2024 | 135.4664 | 0.26 | 0.19% | 134.6727 | 135.4664 | 134.6727 | 1,469 |
| 26 Mar 2024 | 135.209 | 0.13 | 0.10% | 134.9764 | 135.209 | 134.9764 | 1,992 |
| 25 Mar 2024 | 135.075 | 0.20 | 0.15% | 135.2148 | 135.2148 | 134.9983 | 100 |
| 22 Mar 2024 | 134.8712 | -0.02 | -0.02% | 134.8712 | 134.8712 | 134.8712 | 0 |
| 21 Mar 2024 | 134.8933 | 1.03 | 0.77% | 134.6465 | 134.8933 | 134.6465 | 935 |
| 20 Mar 2024 | 133.8618 | 0.88 | 0.66% | 133.8618 | 133.8618 | 133.8618 | 0 |
| 19 Mar 2024 | 132.978 | -0.23 | -0.17% | 132.978 | 132.978 | 132.978 | 0 |
