Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Ageing Population UCITS ETF | AGED | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.023 | -0.34% | 6.647 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.677 | 6.647 | 6.677 | 6.647 | 6.67 |
Resumen Histórico AGED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 6.647 | -0.02 | -0.34% | 6.677 | 6.677 | 6.647 | 3,839 |
| 04 Jul 2024 | 6.67 | -0.01 | -0.12% | 6.671 | 6.684 | 6.67 | 2,027 |
| 03 Jul 2024 | 6.678 | 0.01 | 0.21% | 6.677 | 6.678 | 6.677 | 2,961 |
| 02 Jul 2024 | 6.664 | -0.05 | -0.70% | 6.659 | 6.664 | 6.651 | 523 |
| 01 Jul 2024 | 6.711 | 0.00 | -0.01% | 6.706 | 6.712 | 6.70 | 2,831 |
| 28 Jun 2024 | 6.712 | 0.01 | 0.15% | 6.739 | 6.742 | 6.712 | 638 |
| 27 Jun 2024 | 6.702 | 0.00 | 0.03% | 6.704 | 6.708 | 6.702 | 2,625 |
| 26 Jun 2024 | 6.70 | -0.06 | -0.89% | 6.746 | 6.754 | 6.70 | 25 |
| 25 Jun 2024 | 6.76 | -0.01 | -0.15% | 6.766 | 6.777 | 6.76 | 512 |
| 24 Jun 2024 | 6.77 | 0.08 | 1.18% | 6.727 | 6.77 | 6.726 | 72,652 |
| 21 Jun 2024 | 6.691 | 0.03 | 0.42% | 6.689 | 6.691 | 6.689 | 70 |
| 20 Jun 2024 | 6.663 | 0.01 | 0.15% | 6.663 | 6.663 | 6.663 | 0 |
| 19 Jun 2024 | 6.653 | 0.01 | 0.15% | 6.66 | 6.66 | 6.653 | 57 |
| 18 Jun 2024 | 6.643 | 0.05 | 0.71% | 6.628 | 6.643 | 6.622 | 6,098 |
| 17 Jun 2024 | 6.596 | -0.02 | -0.26% | 6.629 | 6.629 | 6.596 | 5,918 |
| 14 Jun 2024 | 6.613 | -0.05 | -0.71% | 6.652 | 6.652 | 6.61 | 5,403 |
| 13 Jun 2024 | 6.66 | 0.01 | 0.11% | 6.66 | 6.66 | 6.66 | 0 |
| 12 Jun 2024 | 6.653 | -0.04 | -0.52% | 6.653 | 6.653 | 6.653 | 0 |
| 11 Jun 2024 | 6.688 | 0.01 | 0.22% | 6.70 | 6.70 | 6.688 | 1,136 |
| 10 Jun 2024 | 6.673 | 0.00 | 0.00% | 6.673 | 6.673 | 6.673 | 0 |
| 07 Jun 2024 | 6.673 | 0.01 | 0.11% | 6.673 | 6.673 | 6.673 | 0 |
