Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 7.28 | 0 | 0.00 | 7.309 | 7.309 | 7.28 | 347 |
| 1735061400 | 7.28 | 0.01 | 0.15 | 7.327 | 7.327 | 7.28 | 30 |
| 1734975000 | 7.269 | 0.01 | 0.12 | 7.232 | 7.269 | 7.232 | 325 |
| 1734715800 | 7.26 | 0.07 | 1.00 | 7.181 | 7.26 | 7.141 | 6098 |
| 1734629400 | 7.188 | -0.17 | -2.28 | 7.201 | 7.23 | 7.188 | 430 |
| 1734543000 | 7.356 | 0.01 | 0.08 | 7.351 | 7.356 | 7.351 | 2555 |
| 1734456600 | 7.35 | -0.05 | -0.69 | 7.365 | 7.372 | 7.35 | 2709 |
| 1734370200 | 7.401 | 0 | 0.00 | 7.376 | 7.417 | 7.376 | 4604 |
| 1734111000 | 7.401 | -0.09 | -1.21 | 7.452 | 7.452 | 7.399 | 984 |
| 1734024600 | 7.492 | -0.01 | -0.08 | 7.483 | 7.5 | 7.483 | 11504 |
| 1733938200 | 7.498 | -0.01 | -0.19 | 7.495 | 7.511 | 7.495 | 1656 |
| 1733851800 | 7.512 | -0.05 | -0.65 | 7.52 | 7.531 | 7.512 | 12110 |
| 1733765400 | 7.561 | -0.01 | -0.08 | 7.572 | 7.58 | 7.561 | 138 |
| 1733506200 | 7.567 | -0.01 | -0.17 | 7.541 | 7.568 | 7.537 | 1100 |
| 1733419800 | 7.58 | -0.02 | -0.24 | 7.61 | 7.623 | 7.58 | 742 |
| 1733333400 | 7.598 | -0.02 | -0.22 | 7.61 | 7.625 | 7.598 | 320 |
| 1733247000 | 7.615 | -0.04 | -0.46 | 7.665 | 7.665 | 7.615 | 1263 |
| 1733160600 | 7.65 | 0.03 | 0.37 | 7.631 | 7.65 | 7.631 | 276 |
| 1732901400 | 7.622 | 0.01 | 0.18 | 7.62 | 7.622 | 7.605 | 511 |
| 1732815000 | 7.608 | 0.02 | 0.25 | 7.615 | 7.616 | 7.606 | 290 |
| 1732728600 | 7.589 | 0.03 | 0.42 | 7.591 | 7.601 | 7.571 | 2083 |
| 1732642200 | 7.557 | -0.07 | -0.89 | 7.589 | 7.589 | 7.557 | 92 |
| 1732555800 | 7.625 | 0.12 | 1.57 | 7.573 | 7.625 | 7.563 | 1359 |
| 1732296600 | 7.507 | 0.13 | 1.69 | 7.459 | 7.507 | 7.459 | 14496 |
| 1732210200 | 7.382 | 0.01 | 0.20 | 7.389 | 7.389 | 7.382 | 463 |
| 1732123800 | 7.367 | 0.08 | 1.14 | 7.362 | 7.373 | 7.337 | 873 |
| 1732037400 | 7.284 | -0.06 | -0.83 | 7.359 | 7.359 | 7.284 | 5707 |
| 1731951000 | 7.345 | -0.02 | -0.22 | 7.353 | 7.353 | 7.345 | 1060 |
| 1731691800 | 7.361 | -0.13 | -1.72 | 7.378 | 7.392 | 7.361 | 558 |
| 1731605400 | 7.49 | -0.06 | -0.73 | 7.464 | 7.499 | 7.464 | 350 |
| 1731519000 | 7.545 | 0 | 0.00 | 7.545 | 7.545 | 7.545 | 0 |
| 1731432600 | 7.545 | 0 | 0.00 | 7.545 | 7.545 | 7.545 | 0 |
| 1731346200 | 7.545 | 0.14 | 1.86 | 7.497 | 7.545 | 7.497 | 979 |
| 1731087000 | 7.407 | -0.03 | -0.36 | 7.42 | 7.42 | 7.407 | 3337 |
| 1731000600 | 7.434 | 0 | 0.03 | 7.464 | 7.468 | 7.43 | 1039 |
| 1730914200 | 7.432 | 0.28 | 3.84 | 7.319 | 7.469 | 7.319 | 27972 |
| 1730827800 | 7.157 | 0 | 0.04 | 7.158 | 7.158 | 7.152 | 21 |
| 1730741400 | 7.154 | -0.01 | -0.11 | 7.132 | 7.154 | 7.129 | 958 |
| 1730482200 | 7.162 | 0.05 | 0.69 | 7.087 | 7.162 | 7.087 | 1614 |
| 1730395800 | 7.113 | -0.09 | -1.19 | 7.154 | 7.154 | 7.089 | 1480 |
| 1730309400 | 7.199 | -0.03 | -0.37 | 7.205 | 7.205 | 7.199 | 51 |
| 1730223000 | 7.226 | 0 | 0.07 | 7.23 | 7.237 | 7.226 | 1862 |
| 1730136600 | 7.221 | 0.03 | 0.39 | 7.207 | 7.221 | 7.205 | 729 |
| 1729873800 | 7.193 | -0.05 | -0.73 | 7.213 | 7.217 | 7.193 | 1970 |
| 1729787400 | 7.246 | -0.02 | -0.30 | 7.233 | 7.246 | 7.224 | 1013 |
| 1729701000 | 7.268 | 0.05 | 0.75 | 7.268 | 7.268 | 7.268 | 0 |
| 1729614600 | 7.214 | -0.1 | -1.37 | 7.26 | 7.26 | 7.214 | 385 |
| 1729528200 | 7.314 | -0 | -0.05 | 7.329 | 7.329 | 7.302 | 853 |
| 1729269000 | 7.318 | -0.02 | -0.30 | 7.327 | 7.348 | 7.318 | 763 |
| 1729182600 | 7.34 | 0.08 | 1.07 | 7.33 | 7.34 | 7.33 | 215 |
| 1729096200 | 7.262 | 0 | 0.00 | 7.262 | 7.262 | 7.262 | 0 |
| 1729009800 | 7.262 | 0.07 | 0.99 | 7.25 | 7.262 | 7.231 | 2076 |
| 1728923400 | 7.191 | 0.01 | 0.11 | 7.173 | 7.191 | 7.173 | 256 |
| 1728664200 | 7.183 | 0.09 | 1.23 | 7.105 | 7.183 | 7.105 | 1090 |
| 1728577800 | 7.096 | 0 | 0.00 | 7.096 | 7.096 | 7.096 | 0 |
| 1728491400 | 7.096 | 0.02 | 0.34 | 7.075 | 7.096 | 7.075 | 18 |
| 1728405000 | 7.072 | -0.05 | -0.69 | 7.033 | 7.072 | 7.033 | 676 |
| 1728318600 | 7.121 | -0.03 | -0.36 | 7.18 | 7.18 | 7.121 | 293 |
| 1728059400 | 7.147 | 0.07 | 1.00 | 7.063 | 7.154 | 7.063 | 499 |
| 1727973000 | 7.076 | -0.01 | -0.20 | 7.104 | 7.104 | 7.076 | 23 |
| 1727886600 | 7.09 | 0.01 | 0.11 | 7.087 | 7.09 | 7.08 | 40 |
| 1727800200 | 7.082 | 0.01 | 0.18 | 7.104 | 7.12 | 7.082 | 1252 |
| 1727713800 | 7.069 | -0.04 | -0.56 | 7.09 | 7.091 | 7.049 | 1821 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
