ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BNP Paribas EASY Sustainable EUR Government Bond UCITS ETF

BNP Paribas EASY Sustainable EUR Government Bond UCITS ETF (AGESD)

10.356
0.014
(0.14%)
Cerrado 18 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173454300010.3560.010.1410.35610.35610.3560
173445660010.342-0.02-0.1710.34210.34210.3420
173437020010.36-0.03-0.3110.3610.3610.360
173411100010.392-0.04-0.3810.39210.39210.3920
173402460010.432-0.03-0.3110.43210.43210.4320
173393820010.464-0.01-0.1310.46410.46410.4640
173385180010.47800.0010.47810.47810.4780
173376540010.4780.020.1510.47810.47810.4780
173350620010.462-0.01-0.0610.46210.46210.4620
173341980010.4680.020.2310.46810.46810.4680
173333340010.444-0.01-0.1010.44410.44410.4440
173324700010.4540.010.0610.45410.45410.4540
173316060010.4480.030.3310.44810.44810.4480
173290140010.4140.030.3310.41410.41410.4140
173281500010.380.050.4610.3810.3810.380
173272860010.33200.0010.33210.33210.3320
173264220010.3320.010.1010.33210.33210.3320
173255580010.3220.070.6410.32210.32210.3220
173229660010.2560.010.1010.25610.25610.2560
173221020010.246-0.01-0.0610.24610.24610.2460
173212380010.252-0.03-0.2510.25210.25210.2520
173203740010.2780.020.2310.27810.27810.2780
173195100010.254-0.01-0.1210.25410.25410.2540
173169180010.2660.050.5110.26610.26610.2660
173160540010.21400.0210.21410.21410.2140
173151900010.212-0.03-0.3110.21210.21210.2120
173143260010.2440.010.0610.24410.24410.2440
173134620010.2380.040.3710.23810.23810.2380
173108700010.20.040.3910.210.210.20
173100060010.16-0.07-0.6610.15410.1610.159885
173091420010.2280.040.3710.22810.22810.2280
173082780010.1900.0410.1910.1910.190
173074140010.186-0.03-0.2710.18610.18610.1860
173048220010.2140.030.3110.21410.21410.2140
173039580010.182-0.05-0.4510.18210.18210.1820
173030940010.22800.0010.22810.22810.2280
173022300010.22800.0010.22810.22810.2280
173013660010.228-0.05-0.5110.22810.22810.2280
172987380010.280.010.1410.2810.2810.280
172978740010.2660.030.2710.26610.26610.2660
172970100010.23800.0210.23810.23810.2380
172961460010.236-0.06-0.5810.23610.23610.2360
172952820010.29600.0010.29610.29610.2960
172926900010.296-0-0.0410.29610.29610.2960
172918260010.3-0-0.0210.310.310.30
172909620010.3020.030.2710.30210.30210.3020
172900980010.2740.030.3310.27410.27410.2740
172892340010.240.010.1210.2410.2410.240
172866420010.22800.0010.22810.22810.2280
172857780010.228-0.02-0.2310.22810.22810.2280
172849140010.252-0.07-0.6410.25210.25210.2520
172840500010.31800.0010.31810.31810.3180
172831860010.31800.0010.31810.31810.3180
172805940010.31800.0010.31810.31810.3180
172797300010.318-0.04-0.3510.31810.31810.3180
172788660010.3540.060.6210.35410.35410.3540
172780020010.2900.0010.2910.2910.290
172771380010.29-0.01-0.0810.2910.2910.290
172745460010.2980.010.0610.29810.29810.2980
172736820010.29200.0010.29210.29210.2920
172728180010.2920.050.4710.29210.29210.2920
172719540010.24400.0010.24410.24410.2440
172710900010.244-0.01-0.1010.24410.24410.2440
172684980010.25400.0210.25410.25410.2540
172676340010.252-0.04-0.3710.25210.25210.2520

Su Consulta Reciente

Delayed Upgrade Clock