Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas EASY Sustainable EUR Government Bond UCITS ETF | AGESD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.066 | 10:37:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.066 | 10.066 |
Resumen Histórico AGESD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGESD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.066 | 0.00 | -0.02% | 10.066 | 10.066 | 10.066 | 0 |
| 18 Jul 2024 | 10.068 | 0.00 | 0.00% | 10.068 | 10.068 | 10.068 | 0 |
| 17 Jul 2024 | 10.068 | 0.02 | 0.22% | 10.068 | 10.068 | 10.068 | 0 |
| 16 Jul 2024 | 10.046 | 0.03 | 0.28% | 10.046 | 10.046 | 10.046 | 0 |
| 15 Jul 2024 | 10.018 | 0.01 | 0.06% | 10.018 | 10.018 | 10.018 | 0 |
| 12 Jul 2024 | 10.012 | 0.03 | 0.26% | 10.012 | 10.012 | 10.012 | 0 |
| 11 Jul 2024 | 9.986 | 0.01 | 0.14% | 9.986 | 9.986 | 9.986 | 0 |
| 10 Jul 2024 | 9.972 | 0.00 | 0.01% | 9.972 | 9.972 | 9.972 | 0 |
| 09 Jul 2024 | 9.971 | 0.03 | 0.28% | 9.971 | 9.971 | 9.971 | 0 |
| 08 Jul 2024 | 9.943 | 0.01 | 0.07% | 9.943 | 9.943 | 9.943 | 0 |
| 05 Jul 2024 | 9.936 | 0.01 | 0.14% | 9.936 | 9.936 | 9.936 | 0 |
| 04 Jul 2024 | 9.922 | 0.01 | 0.10% | 9.922 | 9.922 | 9.922 | 0 |
| 03 Jul 2024 | 9.912 | 0.03 | 0.28% | 9.907 | 9.912 | 9.907 | 2,037 |
| 02 Jul 2024 | 9.884 | -0.04 | -0.36% | 9.884 | 9.884 | 9.884 | 0 |
| 01 Jul 2024 | 9.92 | -0.02 | -0.19% | 9.92 | 9.92 | 9.92 | 0 |
| 28 Jun 2024 | 9.939 | -0.01 | -0.08% | 9.939 | 9.939 | 9.939 | 0 |
| 27 Jun 2024 | 9.947 | -0.04 | -0.35% | 9.947 | 9.947 | 9.947 | 0 |
| 26 Jun 2024 | 9.982 | -0.01 | -0.07% | 9.982 | 9.982 | 9.982 | 0 |
| 25 Jun 2024 | 9.989 | 0.01 | 0.09% | 9.989 | 9.989 | 9.989 | 0 |
| 24 Jun 2024 | 9.98 | 0.00 | 0.02% | 9.98 | 9.98 | 9.98 | 0 |
| 21 Jun 2024 | 9.978 | 0.01 | 0.14% | 9.987 | 10.004 | 9.978 | 4,034 |
