Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 10.214 | 0.03 | 0.31 | 10.214 | 10.214 | 10.214 | 0 |
| 1730395800 | 10.182 | -0.05 | -0.45 | 10.182 | 10.182 | 10.182 | 0 |
| 1730309400 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1730223000 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1730136600 | 10.228 | -0.05 | -0.51 | 10.228 | 10.228 | 10.228 | 0 |
| 1729873800 | 10.28 | 0.01 | 0.14 | 10.28 | 10.28 | 10.28 | 0 |
| 1729787400 | 10.266 | 0.03 | 0.27 | 10.266 | 10.266 | 10.266 | 0 |
| 1729701000 | 10.238 | 0 | 0.02 | 10.238 | 10.238 | 10.238 | 0 |
| 1729614600 | 10.236 | -0.08 | -0.79 | 10.236 | 10.236 | 10.236 | 0 |
| 1729528200 | 10.318 | 0.02 | 0.21 | 10.318 | 10.318 | 10.318 | 0 |
| 1729269000 | 10.296 | -0 | -0.04 | 10.296 | 10.296 | 10.296 | 0 |
| 1729182600 | 10.3 | 0.03 | 0.25 | 10.3 | 10.3 | 10.3 | 0 |
| 1729096200 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
| 1729009800 | 10.274 | 0.03 | 0.33 | 10.274 | 10.274 | 10.274 | 0 |
| 1728923400 | 10.24 | 0.01 | 0.12 | 10.24 | 10.24 | 10.24 | 0 |
| 1728664200 | 10.228 | -0.02 | -0.23 | 10.228 | 10.228 | 10.228 | 0 |
| 1728577800 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1728491400 | 10.252 | -0.07 | -0.64 | 10.252 | 10.252 | 10.252 | 0 |
| 1728405000 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1728318600 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1728059400 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1727973000 | 10.318 | -0.04 | -0.35 | 10.318 | 10.318 | 10.318 | 0 |
| 1727886600 | 10.354 | 0.06 | 0.62 | 10.354 | 10.354 | 10.354 | 0 |
| 1727800200 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1727713800 | 10.29 | -0.01 | -0.08 | 10.29 | 10.29 | 10.29 | 0 |
| 1727454600 | 10.298 | 0.01 | 0.06 | 10.298 | 10.298 | 10.298 | 0 |
| 1727368200 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1727281800 | 10.292 | 0.05 | 0.47 | 10.292 | 10.292 | 10.292 | 0 |
| 1727195400 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1727109000 | 10.244 | -0.01 | -0.10 | 10.244 | 10.244 | 10.244 | 0 |
| 1726849800 | 10.254 | 0 | 0.02 | 10.254 | 10.254 | 10.254 | 0 |
| 1726763400 | 10.252 | -0.04 | -0.37 | 10.252 | 10.252 | 10.252 | 0 |
| 1726677000 | 10.29 | -0.03 | -0.25 | 10.29 | 10.29 | 10.29 | 0 |
| 1726590600 | 10.316 | 0.02 | 0.19 | 10.316 | 10.316 | 10.316 | 0 |
| 1726504200 | 10.296 | 0 | 0.00 | 10.296 | 10.296 | 10.296 | 0 |
| 1726245000 | 10.296 | 0 | 0.02 | 10.296 | 10.296 | 10.296 | 0 |
| 1726158600 | 10.294 | -0 | -0.02 | 10.294 | 10.294 | 10.294 | 0 |
| 1726072200 | 10.296 | 0.04 | 0.43 | 10.296 | 10.296 | 10.296 | 0 |
| 1725985800 | 10.252 | 0.03 | 0.27 | 10.252 | 10.252 | 10.252 | 0 |
| 1725899400 | 10.224 | -0.03 | -0.29 | 10.224 | 10.224 | 10.224 | 0 |
| 1725640200 | 10.254 | 0.02 | 0.18 | 10.254 | 10.254 | 10.254 | 0 |
| 1725553800 | 10.236 | 0.03 | 0.33 | 10.236 | 10.236 | 10.236 | 0 |
| 1725467400 | 10.202 | 0.05 | 0.51 | 10.202 | 10.202 | 10.202 | 0 |
| 1725381000 | 10.15 | 0.01 | 0.14 | 10.15 | 10.15 | 10.15 | 0 |
| 1725294600 | 10.136 | -0.04 | -0.39 | 10.136 | 10.136 | 10.136 | 0 |
| 1725035400 | 10.176 | 0 | 0.02 | 10.176 | 10.176 | 10.176 | 0 |
| 1724949000 | 10.174 | 0 | 0.04 | 10.174 | 10.174 | 10.174 | 0 |
| 1724862600 | 10.17 | -0.02 | -0.20 | 10.17 | 10.17 | 10.17 | 0 |
| 1724776200 | 10.19 | -0.02 | -0.20 | 10.19 | 10.19 | 10.19 | 0 |
| 1724689800 | 10.21 | 0.01 | 0.12 | 10.21 | 10.21 | 10.21 | 0 |
| 1724430600 | 10.198 | -0.03 | -0.25 | 10.198 | 10.198 | 10.198 | 0 |
| 1724344200 | 10.224 | 0.02 | 0.22 | 10.224 | 10.224 | 10.224 | 0 |
| 1724257800 | 10.202 | 0.02 | 0.16 | 10.202 | 10.202 | 10.202 | 0 |
| 1724171400 | 10.186 | -0 | -0.04 | 10.186 | 10.186 | 10.186 | 0 |
| 1724085000 | 10.19 | -0.03 | -0.33 | 10.19 | 10.19 | 10.19 | 0 |
| 1723825800 | 10.224 | 0 | 0.00 | 10.224 | 10.224 | 10.224 | 0 |
| 1723739400 | 10.224 | 0.04 | 0.43 | 10.224 | 10.224 | 10.224 | 0 |
| 1723653000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1723566600 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.18 | 0 |
| 1723480200 | 10.17 | 0.01 | 0.08 | 10.17 | 10.17 | 10.17 | 0 |
| 1723221000 | 10.162 | -0.01 | -0.08 | 10.162 | 10.162 | 10.162 | 0 |
| 1723134600 | 10.17 | -0.01 | -0.08 | 10.17 | 10.17 | 10.17 | 0 |
| 1723048200 | 10.178 | 0 | 0.02 | 10.178 | 10.178 | 10.178 | 0 |
| 1722961800 | 10.176 | 0 | 0.02 | 10.176 | 10.176 | 10.176 | 0 |
| 1722875400 | 10.174 | 0 | 0.00 | 10.174 | 10.174 | 10.174 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
