Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AGFB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.322 | 0.03 | 2.32% | 1.294 | 1.338 | 1.29 | 414,228 |
| 07 May 2024 | 1.292 | 0.01 | 0.94% | 1.286 | 1.292 | 1.248 | 352,403 |
| 06 May 2024 | 1.28 | 0.04 | 3.39% | 1.244 | 1.296 | 1.226 | 408,552 |
| 03 May 2024 | 1.238 | 0.01 | 0.65% | 1.218 | 1.248 | 1.216 | 150,244 |
| 02 May 2024 | 1.23 | 0.03 | 2.67% | 1.22 | 1.232 | 1.188 | 192,111 |
| 30 Abr 2024 | 1.198 | -0.01 | -0.50% | 1.204 | 1.214 | 1.182 | 277,399 |
| 29 Abr 2024 | 1.204 | 0.04 | 3.44% | 1.18 | 1.212 | 1.17 | 201,278 |
| 26 Abr 2024 | 1.164 | 0.01 | 0.52% | 1.176 | 1.176 | 1.162 | 100,460 |
| 25 Abr 2024 | 1.158 | -0.01 | -0.52% | 1.17 | 1.186 | 1.144 | 182,901 |
| 24 Abr 2024 | 1.164 | -0.03 | -2.51% | 1.188 | 1.196 | 1.162 | 86,159 |
| 23 Abr 2024 | 1.194 | 0.01 | 1.19% | 1.196 | 1.20 | 1.156 | 223,508 |
| 22 Abr 2024 | 1.18 | 0.04 | 3.69% | 1.138 | 1.188 | 1.138 | 131,539 |
| 19 Abr 2024 | 1.138 | -0.03 | -2.90% | 1.16 | 1.172 | 1.138 | 195,810 |
| 18 Abr 2024 | 1.172 | -0.02 | -1.51% | 1.188 | 1.20 | 1.168 | 131,219 |
| 17 Abr 2024 | 1.19 | 0.01 | 0.68% | 1.182 | 1.194 | 1.174 | 72,798 |
| 16 Abr 2024 | 1.182 | -0.02 | -1.66% | 1.184 | 1.19 | 1.164 | 129,098 |
| 15 Abr 2024 | 1.202 | -0.02 | -1.31% | 1.212 | 1.224 | 1.20 | 180,044 |
| 12 Abr 2024 | 1.218 | -0.03 | -2.09% | 1.25 | 1.262 | 1.218 | 241,122 |
| 11 Abr 2024 | 1.244 | 0.00 | 0.00% | 1.24 | 1.264 | 1.224 | 173,819 |
| 10 Abr 2024 | 1.244 | -0.03 | -2.51% | 1.276 | 1.296 | 1.232 | 93,842 |
| 09 Abr 2024 | 1.276 | 0.01 | 0.95% | 1.26 | 1.288 | 1.242 | 87,599 |
| 08 Abr 2024 | 1.264 | -0.01 | -1.10% | 1.28 | 1.28 | 1.244 | 195,436 |
| 05 Abr 2024 | 1.278 | -0.02 | -1.84% | 1.28 | 1.29 | 1.266 | 164,640 |
| 04 Abr 2024 | 1.302 | 0.00 | -0.15% | 1.262 | 1.33 | 1.262 | 168,338 |
| 03 Abr 2024 | 1.304 | 0.02 | 1.72% | 1.288 | 1.306 | 1.266 | 141,031 |
| 02 Abr 2024 | 1.282 | -0.05 | -3.61% | 1.346 | 1.364 | 1.282 | 221,825 |
| 28 Mar 2024 | 1.33 | 0.02 | 1.22% | 1.324 | 1.348 | 1.294 | 316,944 |
| 27 Mar 2024 | 1.314 | 0.02 | 1.55% | 1.31 | 1.314 | 1.28 | 226,567 |
| 26 Mar 2024 | 1.294 | 0.00 | 0.15% | 1.28 | 1.308 | 1.244 | 199,543 |
| 25 Mar 2024 | 1.292 | 0.01 | 0.47% | 1.29 | 1.302 | 1.252 | 296,319 |
| 22 Mar 2024 | 1.286 | 0.05 | 4.21% | 1.226 | 1.29 | 1.226 | 439,166 |
| 21 Mar 2024 | 1.234 | 0.01 | 0.49% | 1.246 | 1.264 | 1.214 | 264,650 |
| 20 Mar 2024 | 1.228 | 0.03 | 2.33% | 1.20 | 1.248 | 1.164 | 635,260 |
| 19 Mar 2024 | 1.20 | 0.07 | 6.38% | 1.128 | 1.204 | 1.112 | 389,737 |
| 18 Mar 2024 | 1.128 | 0.06 | 6.02% | 1.086 | 1.128 | 1.08 | 451,748 |
| 15 Mar 2024 | 1.064 | -0.05 | -4.32% | 1.126 | 1.132 | 1.058 | 4,691,162 |
| 14 Mar 2024 | 1.112 | -0.12 | -9.45% | 1.228 | 1.228 | 1.108 | 953,447 |
| 13 Mar 2024 | 1.228 | 0.15 | 14.34% | 1.478 | 1.478 | 1.212 | 1,911,332 |
| 12 Mar 2024 | 1.074 | 0.02 | 2.29% | 1.064 | 1.082 | 1.012 | 458,070 |
| 11 Mar 2024 | 1.05 | 0.06 | 5.74% | 0.997 | 1.07 | 0.993 | 398,612 |
| 08 Mar 2024 | 0.993 | -0.061 | -5.79% | 1.06 | 1.06 | 0.983 | 766,855 |
| 07 Mar 2024 | 1.054 | 0.01 | 1.35% | 1.03 | 1.06 | 1.014 | 204,406 |
| 06 Mar 2024 | 1.04 | 0.02 | 2.36% | 1.016 | 1.058 | 1.016 | 135,970 |
| 05 Mar 2024 | 1.016 | -0.02 | -2.31% | 1.048 | 1.048 | 1.016 | 238,865 |
| 04 Mar 2024 | 1.04 | -0.07 | -6.31% | 1.118 | 1.122 | 1.036 | 322,707 |
| 01 Mar 2024 | 1.11 | 0.08 | 7.56% | 1.04 | 1.128 | 1.04 | 291,857 |
| 29 Feb 2024 | 1.032 | -0.04 | -3.55% | 1.05 | 1.068 | 1.014 | 195,983 |
| 28 Feb 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 27 Feb 2024 | 1.07 | 0.02 | 2.10% | 1.05 | 1.078 | 1.042 | 246,450 |
| 26 Feb 2024 | 1.048 | -0.02 | -2.24% | 1.06 | 1.08 | 1.02 | 279,177 |
| 23 Feb 2024 | 1.072 | -0.04 | -3.94% | 1.112 | 1.132 | 1.07 | 314,195 |
| 22 Feb 2024 | 1.116 | 0.00 | -0.18% | 1.136 | 1.174 | 1.116 | 266,301 |
| 21 Feb 2024 | 1.118 | -0.01 | -0.71% | 1.126 | 1.14 | 1.102 | 144,089 |
| 20 Feb 2024 | 1.126 | 0.00 | 0.36% | 1.15 | 1.15 | 1.086 | 253,416 |
| 19 Feb 2024 | 1.122 | -0.08 | -6.97% | 1.21 | 1.21 | 1.122 | 512,790 |
| 16 Feb 2024 | 1.206 | -0.01 | -0.66% | 1.20 | 1.232 | 1.196 | 113,433 |
| 15 Feb 2024 | 1.214 | 0.01 | 1.00% | 1.204 | 1.224 | 1.19 | 132,079 |
| 14 Feb 2024 | 1.202 | -0.01 | -1.15% | 1.204 | 1.204 | 1.18 | 91,028 |
| 13 Feb 2024 | 1.216 | -0.04 | -3.34% | 1.252 | 1.254 | 1.21 | 87,394 |
| 12 Feb 2024 | 1.258 | 0.04 | 3.62% | 1.21 | 1.28 | 1.21 | 143,561 |
| 09 Feb 2024 | 1.214 | 0.00 | 0.00% | 1.212 | 1.246 | 1.208 | 74,328 |
