Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Agility Real Estate Inc | AGIL | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.052 |
Resumen Histórico AGIL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.06 | 0.05 | 0.050246 | 25,017 | 0.0015 | 3.00% |
1 Month | 0.055 | 0.06 | 0.049 | 0.052868 | 23,709 | -0.0035 | -6.36% |
3 Months | 0.07 | 0.074 | 0.049 | 0.060183 | 22,404 | -0.0185 | -26.43% |
6 Months | 0.0625 | 0.0745 | 0.049 | 0.061899 | 24,901 | -0.011 | -17.60% |
1 Year | 0.0625 | 0.0745 | 0.049 | 0.061899 | 24,901 | -0.011 | -17.60% |
3 Years | 0.0625 | 0.0745 | 0.049 | 0.061899 | 24,901 | -0.011 | -17.60% |
5 Years | 0.0625 | 0.0745 | 0.049 | 0.061899 | 24,901 | -0.011 | -17.60% |
AGIL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0515 | -0.0005 | -0.96% | 0.0515 | 0.0515 | 0.0515 | 100 |
25 Jul 2024 | 0.052 | -0.003 | -5.45% | 0.055 | 0.055 | 0.052 | 6,845 |
24 Jul 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 2,000 |
23 Jul 2024 | 0.05 | -0.004 | -7.41% | 0.0545 | 0.06 | 0.05 | 91,000 |
22 Jul 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
19 Jul 2024 | 0.054 | -0.005 | -8.47% | 0.05 | 0.054 | 0.05 | 222 |
18 Jul 2024 | 0.059 | 0.003 | 5.36% | 0.059 | 0.059 | 0.059 | 2,000 |
17 Jul 2024 | 0.056 | 0.0005 | 0.90% | 0.056 | 0.056 | 0.056 | 5,000 |
16 Jul 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0.00 |
15 Jul 2024 | 0.0555 | 0.0035 | 6.73% | 0.0585 | 0.0585 | 0.0555 | 1,120 |
12 Jul 2024 | 0.052 | 0.003 | 6.12% | 0.055 | 0.055 | 0.051 | 55,746 |
11 Jul 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.049 | 1,000 |
10 Jul 2024 | 0.05 | -0.0035 | -6.54% | 0.0535 | 0.054 | 0.05 | 22,368 |
09 Jul 2024 | 0.0535 | 0.003 | 5.94% | 0.0525 | 0.0535 | 0.0525 | 4,500 |
08 Jul 2024 | 0.0505 | -0.0055 | -9.82% | 0.05 | 0.0545 | 0.05 | 44,034 |
05 Jul 2024 | 0.056 | 0.00 | 0.00% | 0.054 | 0.056 | 0.05 | 106,048 |
04 Jul 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
03 Jul 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 100 |
02 Jul 2024 | 0.056 | 0.00 | 0.00% | 0.052 | 0.056 | 0.0515 | 17,442 |
01 Jul 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
28 Jun 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.056 | 0.0505 | 19,920 |
27 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |