Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.7037037037 | 2.7 | 2.8 | 2.6 | 139 | 2.60556196 | DE |
| 4 | 0 | 0 | 2.6 | 3 | 2.6 | 350 | 2.61544922 | DE |
| 12 | -0.5 | -16.1290322581 | 3.1 | 3.1 | 2 | 319 | 2.48142908 | DE |
| 26 | 2.542 | 4382.75862069 | 0.058 | 3.1 | 0.049 | 11575 | 0.08727546 | DE |
| 52 | 2.5375 | 4060 | 0.0625 | 3.1 | 0.049 | 14450 | 0.07893989 | DE |
| 156 | 2.5375 | 4060 | 0.0625 | 3.1 | 0.049 | 14450 | 0.07893989 | DE |
| 260 | 2.5375 | 4060 | 0.0625 | 3.1 | 0.049 | 14450 | 0.07893989 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734629400 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.6 | 500 |
| 1734543000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734456600 | 2.62 | 0.02 | 0.77 | 2.8 | 2.8 | 2.62 | 193 |
| 1734370200 | 2.6 | -0.1 | -3.70 | 2.6 | 2.6 | 2.6 | 1 |
| 1734111000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734024600 | 2.7 | -0.1 | -3.57 | 2.7 | 2.7 | 2.7 | 60 |
| 1733938200 | 2.8 | 0.1 | 3.70 | 2.7 | 2.8 | 2.7 | 33 |
| 1733851800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 42 |
| 1733765400 | 2.7 | -0.04 | -1.46 | 3 | 3 | 2.7 | 465 |
| 1733506200 | 2.74 | 0.02 | 0.74 | 2.7 | 2.74 | 2.7 | 250 |
| 1733419800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733333400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733247000 | 2.72 | 0.12 | 4.62 | 2.66 | 2.72 | 2.66 | 50 |
| 1733160600 | 2.6 | 0 | 0.00 | 2.62 | 2.62 | 2.6 | 2834 |
| 1732901400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732815000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 803 |
| 1732728600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 200 |
| 1732642200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732555800 | 2.6 | 0 | 0.00 | 2.6 | 2.86 | 2.6 | 1570 |
| 1732296600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732210200 | 2.6 | -0.1 | -3.70 | 2.86 | 2.86 | 2.6 | 257 |
| 1732123800 | 2.7 | 0.1 | 3.85 | 2.6 | 2.7 | 2.6 | 442 |
| 1732037400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 24 |
| 1731951000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 451 |
| 1731691800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 205 |
| 1731605400 | 2.6 | 0.09 | 3.54 | 2.6 | 2.6 | 2.6 | 302 |
| 1731519000 | 2.511 | 0 | 0.00 | 2.511 | 2.511 | 2.511 | 0 |
| 1731432600 | 2.511 | 0 | 0.00 | 2.511 | 2.511 | 2.511 | 0 |
| 1731346200 | 2.511 | 0.06 | 2.49 | 2.45 | 2.511 | 2.45 | 46 |
| 1731087000 | 2.45 | -0.24 | -9.07 | 2.45 | 2.45 | 2.45 | 200 |
| 1731000600 | 2.6945 | 0 | 0.00 | 2.6945 | 2.6945 | 2.6945 | 0 |
| 1730914200 | 2.6945 | 0 | 0.00 | 2.6945 | 2.6945 | 2.6945 | 0 |
| 1730827800 | 2.6945 | 0 | 0.00 | 2.6945 | 2.6945 | 2.6945 | 0 |
| 1730741400 | 2.6945 | 0.24 | 9.98 | 2.6945 | 2.6945 | 2.6945 | 45 |
| 1730482200 | 2.45 | 0.34 | 16.09 | 2.1105 | 2.5 | 2.1105 | 1101 |
| 1730395800 | 2.1105 | -0.39 | -15.58 | 2.25 | 2.25 | 2.1105 | 204 |
| 1730309400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730223000 | 2.5 | 0.04 | 1.63 | 2.46 | 2.5 | 2.46 | 1546 |
| 1730136600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1729873800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 150 |
| 1729787400 | 2.46 | 0.15 | 6.49 | 2.46 | 2.46 | 2.46 | 1 |
| 1729701000 | 2.31 | 0.21 | 10.00 | 2.31 | 2.31 | 2.31 | 200 |
| 1729614600 | 2.1 | -0.4 | -16.00 | 2.1 | 2.1 | 2.1 | 2302 |
| 1729528200 | 2.5 | 0.5 | 25.00 | 2.5 | 2.5 | 2.5 | 900 |
| 1729269000 | 2 | -0.5 | -20.00 | 2 | 2 | 2 | 425 |
| 1729182600 | 2.5 | -0.2 | -7.41 | 2.5 | 2.5 | 2.5 | 0 |
| 1729096200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729009800 | 2.7 | 0.38 | 16.38 | 2.7 | 2.7 | 2.6325 | 415 |
| 1728923400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1728664200 | 2.32 | 0.32 | 16.00 | 2.5 | 2.594 | 2.32 | 700 |
| 1728577800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728491400 | 2 | -1.1 | -35.48 | 2 | 2 | 2 | 522 |
| 1728405000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1728318600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1728059400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727973000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727886600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727800200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727713800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3 | 353 |
| 1727454600 | 3.1 | 3.04 | 4,900.00 | 3.1 | 3.1 | 3.1 | 87 |
| 1727368200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727281800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727195400 | 0.062 | -0.0005 | -0.80 | 0.062 | 0.062 | 0.062 | 328 |
| 1727109000 | 0.0625 | 0.0025 | 4.17 | 0.058 | 0.0625 | 0.058 | 19948 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
