Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aegon Ltd | AGN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.064 | -1.15% | 5.522 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.54 | 5.39 | 5.54 | 5.522 | 5.586 |
Resumen Histórico AGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.606 | 5.714 | 5.39 | 5.58 | 7,934,366 | -0.084 | -1.50% |
| 1 Month | 5.454 | 5.898 | 5.39 | 5.65 | 6,491,874 | 0.068 | 1.25% |
| 3 Months | 5.568 | 5.898 | 5.136 | 5.47 | 6,820,191 | -0.046 | -0.83% |
| 6 Months | 4.56 | 5.898 | 4.394 | 5.26 | 6,390,738 | 0.962 | 21.10% |
| 1 Year | 4.138 | 5.898 | 3.881 | 4.87 | 6,824,685 | 1.38 | 33.45% |
| 3 Years | 3.881 | 5.898 | 3.333 | 4.51 | 8,420,547 | 1.64 | 42.28% |
| 5 Years | 4.66 | 5.898 | 1.556 | 3.82 | 10,148,503 | 0.862 | 18.50% |
AGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 5.522 | -0.06 | -1.15% | 5.54 | 5.54 | 5.39 | 8,098,027 |
| 18 Abr 2024 | 5.586 | 0.03 | 0.47% | 5.578 | 5.658 | 5.558 | 7,585,195 |
| 17 Abr 2024 | 5.56 | 0.03 | 0.58% | 5.56 | 5.616 | 5.548 | 7,997,048 |
| 16 Abr 2024 | 5.528 | -0.12 | -2.19% | 5.57 | 5.596 | 5.516 | 7,433,723 |
| 15 Abr 2024 | 5.652 | 0.08 | 1.47% | 5.588 | 5.714 | 5.58 | 7,974,425 |
| 12 Abr 2024 | 5.57 | -0.02 | -0.32% | 5.606 | 5.68 | 5.556 | 8,681,441 |
| 11 Abr 2024 | 5.588 | -0.24 | -4.05% | 5.818 | 5.83 | 5.546 | 10,280,677 |
| 10 Abr 2024 | 5.824 | 0.02 | 0.41% | 5.822 | 5.894 | 5.784 | 6,569,175 |
| 09 Abr 2024 | 5.80 | -0.05 | -0.82% | 5.828 | 5.898 | 5.80 | 6,525,449 |
| 08 Abr 2024 | 5.848 | 0.12 | 2.02% | 5.73 | 5.848 | 5.712 | 5,893,628 |
| 05 Abr 2024 | 5.732 | -0.04 | -0.69% | 5.70 | 5.74 | 5.644 | 4,802,887 |
| 04 Abr 2024 | 5.772 | 0.03 | 0.52% | 5.75 | 5.80 | 5.746 | 5,497,219 |
| 03 Abr 2024 | 5.742 | 0.08 | 1.38% | 5.66 | 5.754 | 5.646 | 7,184,881 |
| 02 Abr 2024 | 5.664 | 0.01 | 0.25% | 5.642 | 5.69 | 5.632 | 4,338,561 |
| 28 Mar 2024 | 5.65 | 0.01 | 0.25% | 5.65 | 5.67 | 5.634 | 5,358,599 |
| 27 Mar 2024 | 5.636 | -0.01 | -0.21% | 5.63 | 5.666 | 5.614 | 3,418,755 |
| 26 Mar 2024 | 5.648 | 0.06 | 1.07% | 5.58 | 5.664 | 5.58 | 5,485,126 |
| 25 Mar 2024 | 5.588 | 0.06 | 1.05% | 5.50 | 5.598 | 5.486 | 3,817,017 |
| 22 Mar 2024 | 5.53 | 0.07 | 1.28% | 5.454 | 5.56 | 5.454 | 8,009,933 |
| 21 Mar 2024 | 5.46 | 0.08 | 1.41% | 5.424 | 5.498 | 5.394 | 7,528,012 |
| 20 Mar 2024 | 5.384 | 0.00 | -0.07% | 5.364 | 5.388 | 5.342 | 3,821,075 |
