Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 109 | -0.35 | -0.32 | 108.9 | 109.25 | 108.64 | 415480 |
| 1736443800 | 109.35 | -0.09 | -0.08 | 109.4 | 109.41 | 109.1 | 321077 |
| 1736357400 | 109.44 | 0.36 | 0.33 | 109.34 | 109.45 | 109.05 | 17715 |
| 1736271000 | 109.08 | -0.31 | -0.28 | 109.38 | 109.52 | 109.03 | 230599 |
| 1736184600 | 109.39 | -0.04 | -0.04 | 109.58 | 109.58 | 109.04 | 194878 |
| 1735925400 | 109.43 | -0.3 | -0.27 | 109.36 | 110 | 109.36 | 711145 |
| 1735839000 | 109.73 | 0.72 | 0.66 | 109.91 | 110.03 | 109.41 | 34676 |
| 1735666200 | 109.01 | -0.71 | -0.65 | 109.8 | 109.8 | 109.01 | 354604 |
| 1735579800 | 109.72 | 0.09 | 0.08 | 109.5 | 109.79 | 109.5 | 76090 |
| 1735320600 | 109.63 | -0.17 | -0.15 | 109.8 | 109.8 | 109.38 | 398560 |
| 1735061400 | 109.8 | -0.02 | -0.02 | 110 | 110 | 109.25 | 89236 |
| 1734975000 | 109.82 | -0.18 | -0.16 | 110.07 | 110.07 | 109.81 | 87524 |
| 1734715800 | 110 | 0.1 | 0.09 | 110 | 110.23 | 109.8 | 181961 |
| 1734629400 | 109.9 | -0.3 | -0.27 | 109.8 | 110 | 109.75 | 468000 |
| 1734543000 | 110.2 | 0.25 | 0.23 | 109.94 | 110.2 | 109.72 | 127283 |
| 1734456600 | 109.95 | 0.13 | 0.12 | 109.89 | 110 | 109.76 | 99847 |
| 1734370200 | 109.82 | -0.18 | -0.16 | 110.03 | 110.03 | 109.82 | 343500 |
| 1734111000 | 110 | -0.02 | -0.02 | 110.03 | 110.03 | 110 | 109150 |
| 1734024600 | 110.02 | -0.28 | -0.25 | 110.25 | 110.25 | 110.02 | 212117 |
| 1733938200 | 110.3 | -0.18 | -0.16 | 110.31 | 110.49 | 110.3 | 202650 |
| 1733851800 | 110.48 | 0.18 | 0.16 | 110.34 | 110.48 | 110.34 | 103729 |
| 1733765400 | 110.3 | -0.09 | -0.08 | 110.05 | 110.5 | 110.05 | 151202 |
| 1733506200 | 110.39 | -0.01 | -0.01 | 110.4 | 110.6 | 110.03 | 57631 |
| 1733419800 | 110.4 | 0.05 | 0.05 | 110.35 | 110.4 | 110.3 | 27333 |
| 1733333400 | 110.35 | 0.04 | 0.04 | 110.31 | 110.6 | 110.31 | 6250 |
| 1733247000 | 110.31 | -0.26 | -0.24 | 110.57 | 110.63 | 110.31 | 194518 |
| 1733160600 | 110.57 | 0.25 | 0.23 | 110.5 | 110.65 | 110.5 | 104200 |
| 1732901400 | 110.32 | 0.02 | 0.02 | 110.31 | 110.4 | 110.3 | 67814 |
| 1732815000 | 110.3 | -0.09 | -0.08 | 110.22 | 110.3 | 110.22 | 125611 |
| 1732728600 | 110.39 | 0.1 | 0.09 | 110.31 | 110.4 | 110.31 | 22450 |
| 1732642200 | 110.29 | 0.04 | 0.04 | 110.2 | 110.32 | 110.01 | 58039 |
| 1732555800 | 110.25 | 0.05 | 0.05 | 110.31 | 110.32 | 110.11 | 17689 |
| 1732296600 | 110.2 | 0.49 | 0.45 | 109.96 | 110.3 | 109.88 | 109974 |
| 1732210200 | 109.71 | -0.29 | -0.26 | 109.81 | 110.13 | 109.71 | 128348 |
| 1732123800 | 110 | 0.05 | 0.05 | 109.9 | 110.14 | 109.71 | 161023 |
| 1732037400 | 109.95 | -0.2 | -0.18 | 109.92 | 110.19 | 109.92 | 72358 |
| 1731951000 | 110.15 | -0.04 | -0.04 | 109.88 | 110.15 | 109.71 | 34873 |
| 1731691800 | 110.19 | 0.43 | 0.39 | 110 | 110.19 | 110 | 1806 |
| 1731605400 | 109.76 | -0.04 | -0.04 | 109.71 | 110.19 | 109.71 | 208699 |
| 1731519000 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1731432600 | 109.8 | 0 | 0.00 | 109.89 | 110 | 109.72 | 119250 |
| 1731346200 | 109.8 | 0 | 0.00 | 109.95 | 110.49 | 109.8 | 132396 |
| 1731087000 | 109.8 | 0.31 | 0.28 | 109.51 | 109.99 | 109.51 | 113915 |
| 1731000600 | 109.49 | -0.01 | -0.01 | 109.84 | 110.02 | 109.48 | 152835 |
| 1730914200 | 109.5 | -0.49 | -0.45 | 109.99 | 109.99 | 109.48 | 21898 |
| 1730827800 | 109.99 | -0.16 | -0.15 | 109.71 | 110.02 | 109.71 | 57472 |
| 1730741400 | 110.15 | 0.25 | 0.23 | 109.72 | 110.15 | 109.51 | 40584 |
| 1730482200 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.35 | 185520 |
| 1730395800 | 109.9 | 0 | 0.00 | 109.6 | 109.91 | 109.35 | 135836 |
| 1730309400 | 109.9 | -0.22 | -0.20 | 110.13 | 110.13 | 109.64 | 50423 |
| 1730223000 | 110.12 | -0.38 | -0.34 | 110.47 | 110.49 | 110.1 | 65930 |
| 1730136600 | 110.5 | -0.07 | -0.06 | 110.06 | 110.58 | 110.06 | 30643 |
| 1729873800 | 110.57 | -0.02 | -0.02 | 110.39 | 110.59 | 110.16 | 60792 |
| 1729787400 | 110.59 | 0.01 | 0.01 | 110.39 | 110.59 | 110.39 | 1765 |
| 1729701000 | 110.58 | 0.39 | 0.35 | 110.15 | 110.58 | 110.15 | 4610 |
| 1729614600 | 110.19 | -0.31 | -0.28 | 110.1 | 110.19 | 110.01 | 83395 |
| 1729528200 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.02 | 284890 |
| 1729269000 | 110.5 | 0.5 | 0.45 | 110.32 | 110.5 | 110.04 | 9162 |
| 1729182600 | 110 | -0.01 | -0.01 | 110.5 | 110.97 | 109.99 | 68616 |
| 1729096200 | 110.01 | 0 | 0.00 | 110.01 | 110.01 | 110.01 | 0 |
| 1729009800 | 110.01 | -0.19 | -0.17 | 110.14 | 110.27 | 110.01 | 54274 |
| 1728923400 | 110.2 | -0.18 | -0.16 | 110.18 | 110.36 | 109.99 | 28226 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
