US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
SNS Beleggingsfondsen NV (AIEC)
SNS Beleggingsfondsen NV (AIEC) Histórico

AIEC SNS Beleggingsfondsen NV

18.19

0.00 (0.00%)

15 May 2024 - Cerrado

Retrasado por 15 minutos

AIEC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	18.19	0.00	0.00%	18.19	18.19	18.19	0.00
15 May 2024	18.19	0.01	0.06%	18.19	18.19	18.19	0.00
14 May 2024	18.18	0.00	0.00%	18.18	18.18	18.18	0.00
13 May 2024	18.18	0.00	0.00%	18.18	18.18	18.18	145
10 May 2024	18.18	0.00	0.00%	18.18	18.18	18.18	0.00
09 May 2024	18.18	0.00	0.00%	18.18	18.18	18.18	0.00
08 May 2024	18.18	0.00	0.00%	18.18	18.18	18.18	0.00
07 May 2024	18.18	-0.02	-0.11%	18.18	18.18	18.18	16
06 May 2024	18.20	0.00	0.00%	18.20	18.20	18.20	0.00
03 May 2024	18.20	0.00	0.00%	18.20	18.20	18.20	0.00
02 May 2024	18.20	0.00	0.00%	18.20	18.20	18.20	0.00
30 Abr 2024	18.20	0.05	0.28%	18.20	18.20	18.20	120
29 Abr 2024	18.15	0.05	0.28%	18.15	18.15	18.15	66
26 Abr 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
25 Abr 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
24 Abr 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
23 Abr 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
22 Abr 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
19 Abr 2024	18.10	-0.06	-0.33%	18.10	18.10	18.10	43
18 Abr 2024	18.16	0.00	0.00%	18.16	18.16	18.16	0.00
17 Abr 2024	18.16	0.00	0.00%	18.16	18.16	18.16	0.00
16 Abr 2024	18.16	-0.14	-0.77%	18.16	18.16	18.16	76
15 Abr 2024	18.30	0.15	0.83%	18.30	18.30	18.30	42
12 Abr 2024	18.15	-0.13	-0.71%	18.15	18.15	18.15	64
11 Abr 2024	18.28	0.00	0.00%	18.28	18.28	18.28	0.00
10 Abr 2024	18.28	0.00	0.00%	18.28	18.28	18.28	0.00
09 Abr 2024	18.28	0.00	0.00%	18.28	18.28	18.28	0.00
08 Abr 2024	18.28	-0.02	-0.11%	18.28	18.28	18.28	1,367
05 Abr 2024	18.30	0.13	0.72%	18.30	18.30	18.30	16
04 Abr 2024	18.17	0.00	0.00%	18.17	18.17	18.17	285
03 Abr 2024	18.17	-0.11	-0.60%	18.17	18.17	18.17	162
02 Abr 2024	18.28	0.01	0.05%	18.28	18.28	18.28	93
28 Mar 2024	18.27	0.14	0.77%	18.27	18.27	18.27	66
27 Mar 2024	18.13	0.00	0.00%	18.13	18.13	18.13	0.00
26 Mar 2024	18.13	-0.04	-0.22%	18.13	18.13	18.13	222
25 Mar 2024	18.17	0.01	0.06%	18.17	18.17	18.17	64
22 Mar 2024	18.16	0.00	0.00%	18.16	18.16	18.16	0.00
21 Mar 2024	18.16	0.07	0.39%	18.16	18.16	18.16	60
20 Mar 2024	18.09	0.02	0.11%	18.09	18.09	18.09	771
19 Mar 2024	18.07	-0.05	-0.28%	18.07	18.07	18.07	291
18 Mar 2024	18.12	0.00	0.00%	18.12	18.12	18.12	0.00
15 Mar 2024	18.12	0.00	0.00%	18.12	18.12	18.12	0.00
14 Mar 2024	18.12	0.01	0.06%	18.12	18.12	18.12	132
13 Mar 2024	18.11	-0.03	-0.17%	18.11	18.11	18.11	25
12 Mar 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0.00
11 Mar 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0.00
08 Mar 2024	18.14	0.03	0.17%	18.14	18.14	18.14	285
07 Mar 2024	18.11	-0.01	-0.06%	18.11	18.11	18.11	43
06 Mar 2024	18.12	0.05	0.28%	18.12	18.12	18.12	54
05 Mar 2024	18.07	0.09	0.50%	18.07	18.07	18.07	12
04 Mar 2024	17.98	0.04	0.22%	17.98	17.98	17.98	577
01 Mar 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0.00
29 Feb 2024	17.94	-0.10	-0.55%	17.94	17.94	17.94	94
28 Feb 2024	18.04	-0.02	-0.11%	18.04	18.04	18.04	554
27 Feb 2024	18.06	0.03	0.17%	18.06	18.06	18.06	66
26 Feb 2024	18.03	0.00	0.00%	18.03	18.03	18.03	0.00
23 Feb 2024	18.03	0.08	0.45%	18.03	18.03	18.03	30
22 Feb 2024	17.95	0.01	0.06%	17.95	17.95	17.95	4
21 Feb 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0.00
20 Feb 2024	17.94	-0.10	-0.55%	17.94	17.94	17.94	3
19 Feb 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0.00

SNS Beleggingsfondsen NV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones