Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 10.962 | 0.12 | 1.06 | 10.872 | 10.962 | 10.872 | 135 |
| 1741800600 | 10.847 | -0.04 | -0.37 | 10.858 | 10.858 | 10.847 | 1 |
| 1741714200 | 10.887 | -0.11 | -1.03 | 10.857 | 10.887 | 10.857 | 4 |
| 1741627800 | 11 | 0.11 | 1.02 | 11 | 11 | 11 | 0 |
| 1741368600 | 10.889 | -0.05 | -0.44 | 10.877 | 10.889 | 10.817 | 1384 |
| 1741282200 | 10.937 | -0.06 | -0.57 | 10.937 | 10.937 | 10.937 | 0 |
| 1741195800 | 11 | -0.12 | -1.08 | 11.02 | 11.02 | 11 | 90 |
| 1741109400 | 11.12 | -0.05 | -0.45 | 11.071 | 11.12 | 11.071 | 400 |
| 1741023000 | 11.17 | -0.03 | -0.26 | 11.19 | 11.19 | 11.17 | 2 |
| 1740763800 | 11.199 | -0.09 | -0.75 | 11.283 | 11.292 | 11.19 | 1029 |
| 1740677400 | 11.284 | -0.07 | -0.63 | 11.284 | 11.284 | 11.284 | 0 |
| 1740591000 | 11.356 | 0.08 | 0.69 | 11.356 | 11.356 | 11.356 | 0 |
| 1740504600 | 11.278 | -0.15 | -1.33 | 11.414 | 11.414 | 11.278 | 1 |
| 1740418200 | 11.43 | -0.16 | -1.35 | 11.435 | 11.435 | 11.43 | 1 |
| 1740159000 | 11.587 | -0.11 | -0.93 | 11.597 | 11.621 | 11.587 | 850 |
| 1740072600 | 11.696 | 0.01 | 0.09 | 11.696 | 11.696 | 11.696 | 0 |
| 1739986200 | 11.685 | 0.16 | 1.37 | 11.611 | 11.685 | 11.611 | 2300 |
| 1739899800 | 11.527 | 0.11 | 0.94 | 11.415 | 11.527 | 11.415 | 724 |
| 1739813400 | 11.42 | -0 | -0.04 | 11.392 | 11.428 | 11.392 | 520 |
| 1739554200 | 11.424 | -0.04 | -0.38 | 11.5 | 11.528 | 11.424 | 1590 |
| 1739467800 | 11.468 | -0 | -0.02 | 11.446 | 11.468 | 11.446 | 200 |
| 1739381400 | 11.47 | -0.06 | -0.52 | 11.466 | 11.47 | 11.466 | 700 |
| 1739295000 | 11.53 | -0.01 | -0.04 | 11.586 | 11.586 | 11.53 | 979 |
| 1739208600 | 11.535 | 0.16 | 1.39 | 11.5 | 11.535 | 11.477 | 1049 |
| 1738949400 | 11.377 | 0.05 | 0.41 | 11.377 | 11.377 | 11.377 | 0 |
| 1738863000 | 11.331 | 0.07 | 0.64 | 11.331 | 11.331 | 11.331 | 0 |
| 1738776600 | 11.259 | 0 | 0.03 | 11.303 | 11.303 | 11.257 | 59 |
| 1738690200 | 11.256 | -0.09 | -0.83 | 11.256 | 11.256 | 11.256 | 0 |
| 1738603800 | 11.35 | 0.21 | 1.89 | 11.349 | 11.35 | 11.349 | 50 |
| 1738344600 | 11.14 | 0.03 | 0.26 | 11.14 | 11.14 | 11.14 | 0 |
| 1738258200 | 11.111 | 0.08 | 0.73 | 11.111 | 11.111 | 11.111 | 0 |
| 1738171800 | 11.03 | 0.02 | 0.16 | 11.047 | 11.047 | 11.03 | 100 |
| 1738085400 | 11.012 | 0.05 | 0.44 | 11.012 | 11.012 | 11.012 | 0 |
| 1737999000 | 10.964 | -0.16 | -1.41 | 11.013 | 11.013 | 10.964 | 187 |
| 1737739800 | 11.121 | -0.05 | -0.47 | 11.144 | 11.144 | 11.121 | 149 |
| 1737653400 | 11.174 | 0 | 0.00 | 11.174 | 11.174 | 11.174 | 0 |
| 1737567000 | 11.174 | 0 | 0.00 | 11.174 | 11.174 | 11.174 | 0 |
| 1737480600 | 11.174 | 0.03 | 0.31 | 11.237 | 11.237 | 11.174 | 266 |
| 1737394200 | 11.14 | -0.23 | -2.01 | 11.306 | 11.337 | 11.14 | 750 |
| 1737135000 | 11.369 | -0.01 | -0.09 | 11.409 | 11.409 | 11.369 | 941 |
| 1737048600 | 11.379 | 0.14 | 1.28 | 11.374 | 11.379 | 11.374 | 203 |
| 1736962200 | 11.235 | -0.05 | -0.47 | 11.249 | 11.249 | 11.235 | 20 |
| 1736875800 | 11.288 | -0.1 | -0.84 | 11.277 | 11.288 | 11.277 | 41 |
| 1736789400 | 11.384 | 0.17 | 1.52 | 11.38 | 11.406 | 11.38 | 534 |
| 1736530200 | 11.214 | 0.22 | 2.04 | 11.051 | 11.229 | 11.051 | 560 |
| 1736443800 | 10.99 | 0.08 | 0.69 | 10.899 | 10.99 | 10.885 | 965 |
| 1736357400 | 10.915 | 0.2 | 1.87 | 10.893 | 10.921 | 10.893 | 212 |
| 1736271000 | 10.715 | -0.07 | -0.66 | 10.715 | 10.715 | 10.715 | 0 |
| 1736184600 | 10.786 | -0.04 | -0.40 | 10.785 | 10.786 | 10.781 | 566 |
| 1735925400 | 10.829 | 0.01 | 0.06 | 10.896 | 10.896 | 10.829 | 375 |
| 1735839000 | 10.822 | 0.15 | 1.37 | 10.765 | 10.822 | 10.765 | 40 |
| 1735666200 | 10.676 | -0 | -0.02 | 10.676 | 10.676 | 10.676 | 0 |
| 1735579800 | 10.678 | 0.05 | 0.49 | 10.664 | 10.712 | 10.664 | 676 |
| 1735320600 | 10.626 | -0 | -0.01 | 10.619 | 10.626 | 10.616 | 132 |
| 1735061400 | 10.627 | 0.03 | 0.31 | 10.608 | 10.627 | 10.608 | 941 |
| 1734975000 | 10.594 | 0.04 | 0.35 | 10.594 | 10.594 | 10.594 | 0 |
| 1734715800 | 10.557 | 0.09 | 0.89 | 10.515 | 10.557 | 10.515 | 20 |
| 1734629400 | 10.464 | -0.04 | -0.34 | 10.505 | 10.527 | 10.464 | 171 |
| 1734543000 | 10.5 | -0.05 | -0.48 | 10.489 | 10.501 | 10.489 | 875 |
| 1734456600 | 10.551 | -0.04 | -0.41 | 10.551 | 10.551 | 10.551 | 0 |
| 1734370200 | 10.594 | -0.06 | -0.57 | 10.594 | 10.594 | 10.594 | 181 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
