Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AIGI | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 2.34% | 15.73 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.74 | 15.73 | 15.74 | 15.73 | 15.37 |
Resumen Histórico AIGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.73 | 0.36 | 2.34% | 15.74 | 15.74 | 15.73 | 50 |
| 16 May 2024 | 15.37 | -0.17 | -1.09% | 15.37 | 15.37 | 15.37 | 600 |
| 15 May 2024 | 15.54 | 0.18 | 1.17% | 15.73 | 15.73 | 15.54 | 1,000 |
| 14 May 2024 | 15.36 | 0.26 | 1.72% | 15.36 | 15.36 | 15.36 | 0 |
| 13 May 2024 | 15.10 | -0.13 | -0.85% | 15.10 | 15.10 | 15.10 | 0 |
| 10 May 2024 | 15.23 | 0.25 | 1.67% | 15.23 | 15.23 | 15.23 | 0 |
| 09 May 2024 | 14.98 | 0.04 | 0.27% | 14.98 | 14.98 | 14.98 | 0 |
| 08 May 2024 | 14.94 | -0.19 | -1.26% | 14.94 | 14.94 | 14.94 | 0 |
| 07 May 2024 | 15.13 | -0.20 | -1.30% | 15.30 | 15.30 | 15.13 | 3,437 |
| 06 May 2024 | 15.33 | 0.44 | 2.96% | 15.33 | 15.33 | 15.33 | 333 |
| 03 May 2024 | 14.89 | -0.14 | -0.93% | 14.89 | 14.89 | 14.89 | 0 |
| 02 May 2024 | 15.03 | -0.31 | -2.02% | 15.10 | 15.12 | 15.03 | 2,165 |
| 30 Abr 2024 | 15.34 | 0.23 | 1.52% | 15.34 | 15.34 | 15.34 | 0 |
| 29 Abr 2024 | 15.11 | -0.11 | -0.72% | 15.11 | 15.11 | 15.11 | 0 |
| 26 Abr 2024 | 15.22 | 0.21 | 1.40% | 15.17 | 15.22 | 15.17 | 21,410 |
| 25 Abr 2024 | 15.01 | -0.05 | -0.33% | 15.01 | 15.01 | 15.01 | 0 |
| 24 Abr 2024 | 15.06 | 0.03 | 0.20% | 15.04 | 15.06 | 15.04 | 7 |
| 23 Abr 2024 | 15.03 | -0.20 | -1.31% | 15.01 | 15.03 | 15.01 | 150 |
| 22 Abr 2024 | 15.23 | 0.09 | 0.59% | 15.23 | 15.23 | 15.23 | 0 |
| 19 Abr 2024 | 15.14 | 0.26 | 1.75% | 15.14 | 15.14 | 15.14 | 0 |
| 18 Abr 2024 | 14.88 | 0.05 | 0.34% | 14.88 | 14.88 | 14.88 | 250 |
