Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WT Precious Metals | AIGPP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.123 | -0.50% | 24.261 | 09:44:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.261 | 24.261 | 24.261 | 24.384 |
Resumen Histórico AIGPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.384 | -0.02 | -0.07% | 24.384 | 24.384 | 24.384 | 12 |
| 24 Jun 2024 | 24.40 | -0.46 | -1.84% | 24.40 | 24.40 | 24.40 | 0 |
| 21 Jun 2024 | 24.857 | 0.18 | 0.72% | 24.857 | 24.857 | 24.857 | 0 |
| 20 Jun 2024 | 24.68 | 0.28 | 1.13% | 24.68 | 24.68 | 24.68 | 17 |
| 19 Jun 2024 | 24.404 | 0.12 | 0.51% | 24.404 | 24.404 | 24.404 | 21 |
| 18 Jun 2024 | 24.28 | -0.12 | -0.49% | 24.28 | 24.28 | 24.28 | 0 |
| 17 Jun 2024 | 24.40 | 0.22 | 0.90% | 24.307 | 24.40 | 24.307 | 100 |
| 14 Jun 2024 | 24.183 | 0.11 | 0.44% | 24.183 | 24.183 | 24.183 | 0 |
| 13 Jun 2024 | 24.076 | -0.09 | -0.39% | 24.076 | 24.076 | 24.076 | 0 |
| 12 Jun 2024 | 24.17 | 0.13 | 0.54% | 24.239 | 24.239 | 24.17 | 700 |
| 11 Jun 2024 | 24.04 | -0.25 | -1.04% | 24.077 | 24.077 | 24.04 | 762 |
| 10 Jun 2024 | 24.292 | 0.00 | 0.00% | 24.292 | 24.292 | 24.292 | 0 |
| 07 Jun 2024 | 24.292 | -0.31 | -1.25% | 24.761 | 24.761 | 24.237 | 609 |
| 06 Jun 2024 | 24.60 | 0.45 | 1.88% | 24.542 | 24.60 | 24.542 | 600 |
| 05 Jun 2024 | 24.147 | -0.24 | -0.98% | 24.101 | 24.147 | 24.101 | 5 |
| 04 Jun 2024 | 24.385 | -0.03 | -0.11% | 24.385 | 24.385 | 24.385 | 0 |
| 03 Jun 2024 | 24.412 | -0.26 | -1.05% | 24.246 | 24.412 | 24.246 | 7 |
| 31 May 2024 | 24.672 | -0.08 | -0.33% | 24.672 | 24.672 | 24.672 | 0 |
| 30 May 2024 | 24.754 | -0.05 | -0.19% | 24.754 | 24.754 | 24.754 | 0 |
| 29 May 2024 | 24.80 | 0.18 | 0.72% | 24.911 | 24.911 | 24.80 | 1,000 |
| 28 May 2024 | 24.622 | 0.13 | 0.51% | 24.622 | 24.622 | 24.622 | 0 |
| 27 May 2024 | 24.496 | 0.10 | 0.39% | 24.496 | 24.496 | 24.496 | 0 |
