ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Acticor Biotech

Acticor Biotech (ALACT)

0.25
0.00
(0.00%)
Cerrado 25 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.250.250.2500DE
4000.250.250.2500DE
12-0.04-13.79310344830.290.30.2313050.26455312DE
26-0.17-40.47619047620.420.890.22292840.53203807DE
52-4.73-94.97991967874.985.30.22506270.84003474DE
156-5.49-95.64459930315.74110.22191871.49968823DE
2600.08248.80952380950.168110.142589801.26782648DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405046000.2500.000.250.250.250
17404182000.2500.000.250.250.250
17401590000.2500.000.250.250.250
17400726000.2500.000.250.250.250
17399862000.2500.000.250.250.250
17398998000.2500.000.250.250.250
17398134000.2500.000.250.250.250
17395542000.2500.000.250.250.250
17394678000.2500.000.250.250.250
17393814000.2500.000.250.250.250
17392950000.2500.000.250.250.250
17392086000.2500.000.250.250.250
17389494000.2500.000.250.250.250
17388630000.2500.000.250.250.250
17387766000.2500.000.250.250.250
17386902000.2500.000.250.250.250
17386038000.2500.000.250.250.250
17383446000.2500.000.250.250.250
17382582000.2500.000.250.250.250
17381718000.2500.000.250.250.250
17380854000.2500.000.250.250.250
17379990000.2500.000.250.250.250
17377398000.2500.000.250.250.250
17376534000.2500.000.250.250.250
17375670000.2500.000.250.250.250
17374806000.2500.000.250.250.250
17373942000.2500.000.250.250.250
17371350000.2500.000.250.250.250
17370486000.2500.000.250.250.250
17369622000.2500.000.250.250.250
17368758000.2500.000.250.250.250
17367894000.2500.000.250.250.250
17365302000.2500.000.250.250.250
17364438000.2500.000.250.250.250
17363574000.2500.000.250.250.250
17362710000.2500.000.250.250.250
17361846000.2500.000.250.250.250
17359254000.2500.000.250.250.250
17358390000.2500.000.250.250.250
17356662000.2500.000.250.250.250
17355798000.2500.000.250.250.250
17353206000.2500.000.250.250.250
17350614000.2500.000.250.250.250
17349750000.2500.000.250.250.250
17347158000.2500.000.250.250.250
17346294000.2500.000.250.250.250
17345430000.2500.000.250.250.250
17344566000.2500.000.250.250.250
17343702000.2500.000.250.250.250
17341110000.2500.000.250.250.250
17340246000.2500.000.250.250.250
17339382000.2500.000.250.250.250
17338518000.2500.000.250.250.250
17337654000.25-0.005-1.960.250.250.24513801
17335062000.255-0.016-5.900.2750.2750.2327614
17334198000.2710.0010.370.290.290.2624119
17333334000.27-0.02-6.900.30.30.279806
17332470000.2900.000.290.30.2915117
17331606000.290.00400011.400.28599990.30.2813167
17329014000.28599990.01599995.930.260.28599990.2610914
17328150000.27-0.014-4.930.28499990.30.2711980
17327286000.2839999-0.006-2.070.2810.28399990.2526019
17326422000.290.0176.230.2740.3030.27424947

ALACT Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock