ALADO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.0006 | 0.0002 | 49.98% | 0.0004 | 0.0006 | 0.0004 | 181,101 |
07 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0002 | 2,550,457 |
06 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 2,877,802 |
03 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0006 | 0.0002 | 15,871,867 |
02 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 1,842,893 |
30 Abr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 1,468,109 |
29 Abr 2024 | 0.0004 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0002 | 44,045,418 |
26 Abr 2024 | 0.0004 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 253,039 |
25 Abr 2024 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 360,085 |
24 Abr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 649,049 |
23 Abr 2024 | 0.0006 | 0.0002 | 49.98% | 0.0006 | 0.0006 | 0.0004 | 1,241,078 |
22 Abr 2024 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 92,049 |
19 Abr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 1,271,596 |
18 Abr 2024 | 0.0006 | 0.0002 | 49.98% | 0.0006 | 0.0006 | 0.0004 | 13,573,257 |
17 Abr 2024 | 0.0004 | -0.0006 | -60.00% | 0.001 | 0.001 | 0.0004 | 31,568,425 |
16 Abr 2024 | 0.001 | 0.0002 | 25.00% | 0.0006 | 0.001 | 0.0006 | 4,765,372 |
15 Abr 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.001 | 0.0008 | 4,295,225 |
12 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 613,007 |
11 Abr 2024 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.001 | 0.0008 | 1,592,957 |
10 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 1,409,014 |
09 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 2,863,989 |
08 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0006 | 3,502,046 |
05 Abr 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.001 | 0.0006 | 15,801,370 |
04 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 736 |
03 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 742,522 |
02 Abr 2024 | 0.001 | -0.0001 | -9.09% | 0.0008 | 0.001 | 0.0008 | 4,598,312 |
28 Mar 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0011 | 0.001 | 1,661,442 |
27 Mar 2024 | 0.001 | -0.0002 | -16.67% | 0.0011 | 0.0011 | 0.001 | 8,253,467 |
26 Mar 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.001 | 4,492,783 |
25 Mar 2024 | 0.0012 | -0.0001 | -7.69% | 0.0014 | 0.0015 | 0.0012 | 10,661,333 |
22 Mar 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0012 | 1,403,849 |
21 Mar 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0012 | 4,057,893 |
20 Mar 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0012 | 6,482,203 |
19 Mar 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0022 | 0.0013 | 26,711,675 |
18 Mar 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 638,189 |
15 Mar 2024 | 0.0014 | -0.0004 | -22.22% | 0.0018 | 0.0018 | 0.0014 | 13,992,786 |
14 Mar 2024 | 0.0018 | -0.0003 | -14.29% | 0.0019 | 0.0021 | 0.0018 | 7,713,663 |
13 Mar 2024 | 0.0021 | -0.0005 | -19.23% | 0.0026 | 0.0026 | 0.002 | 10,693,084 |
12 Mar 2024 | 0.0026 | -0.0002 | -7.14% | 0.0028 | 0.003 | 0.0022 | 6,410,519 |
11 Mar 2024 | 0.0028 | -0.0006 | -17.65% | 0.0035 | 0.0055 | 0.0026 | 26,972,661 |
08 Mar 2024 | 0.0034 | -0.0001 | -2.86% | 0.0034 | 0.0035 | 0.0034 | 17,483 |
07 Mar 2024 | 0.0035 | -0.0004 | -10.26% | 0.0035 | 0.0036 | 0.0032 | 822,669 |
06 Mar 2024 | 0.0039 | -0.0001 | -2.50% | 0.0043 | 0.0043 | 0.0038 | 288,090 |
05 Mar 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0043 | 0.0039 | 469,308 |
04 Mar 2024 | 0.0045 | 0.0002 | 4.65% | 0.0045 | 0.0045 | 0.0043 | 293,616 |
01 Mar 2024 | 0.0043 | -0.0002 | -4.44% | 0.0047 | 0.0047 | 0.0038 | 510,005 |
29 Feb 2024 | 0.0045 | -0.0005 | -10.00% | 0.0051 | 0.0051 | 0.0038 | 975,141 |
28 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
27 Feb 2024 | 0.005 | -0.0022 | -30.56% | 0.0064 | 0.009 | 0.0022 | 4,625,554 |
26 Feb 2024 | 0.0072 | 0.0006 | 9.09% | 0.007 | 0.0074 | 0.0064 | 388,992 |
23 Feb 2024 | 0.0066 | 0.0002 | 3.12% | 0.0072 | 0.0072 | 0.0063 | 279,500 |
22 Feb 2024 | 0.0064 | -0.001 | -13.51% | 0.0071 | 0.0074 | 0.0064 | 203,075 |
21 Feb 2024 | 0.0074 | -0.0003 | -3.90% | 0.0075 | 0.0075 | 0.0071 | 34,731 |
20 Feb 2024 | 0.0077 | 0.00 | 0.00% | 0.0068 | 0.0079 | 0.0068 | 405,508 |
19 Feb 2024 | 0.0077 | -0.0007 | -8.33% | 0.0083 | 0.0088 | 0.0076 | 176,381 |
16 Feb 2024 | 0.0084 | -0.003 | -26.32% | 0.0105 | 0.0109 | 0.0064 | 896,719 |
15 Feb 2024 | 0.0114 | 0.0007 | 6.54% | 0.0107 | 0.0117 | 0.0105 | 202,242 |
14 Feb 2024 | 0.0107 | -0.0008 | -6.96% | 0.0117 | 0.0119 | 0.0106 | 278,175 |
13 Feb 2024 | 0.0115 | -0.0024 | -17.27% | 0.0139 | 0.0139 | 0.0101 | 595,166 |
12 Feb 2024 | 0.0139 | -0.0006 | -4.14% | 0.015 | 0.015 | 0.0135 | 426,935 |
09 Feb 2024 | 0.0145 | -0.0028 | -16.18% | 0.0178 | 0.0178 | 0.0143 | 661,216 |