Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EPango SA | ALAGO | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.421 | 0.42 | 0.421 | 0.42 |
Resumen Histórico ALAGO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.368 | 0.435 | 0.36 | 0.409498 | 4,647 | 0.052 | 14.13% |
1 Month | 0.743 | 0.743 | 0.28 | 0.400477 | 7,898 | -0.323 | -43.47% |
3 Months | 0.80 | 1.01 | 0.28 | 0.621712 | 6,466 | -0.38 | -47.50% |
6 Months | 1.15 | 1.42 | 0.28 | 0.937202 | 7,094 | -0.73 | -63.48% |
1 Year | 1.695 | 2.65 | 0.28 | 1.75 | 13,322 | -1.28 | -75.22% |
3 Years | 5.18 | 5.50 | 0.21 | 1.71 | 26,672 | -4.76 | -91.89% |
5 Years | 5.18 | 5.50 | 0.21 | 1.71 | 26,672 | -4.76 | -91.89% |
ALAGO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.42 | 0.006 | 1.45% | 0.415 | 0.435 | 0.414 | 3,850 |
06 May 2024 | 0.414 | 0.012 | 2.99% | 0.402 | 0.43 | 0.402 | 6,634 |
03 May 2024 | 0.402 | 0.002 | 0.50% | 0.40 | 0.406 | 0.379 | 3,339 |
02 May 2024 | 0.40 | 0.032 | 8.70% | 0.368 | 0.40 | 0.36 | 4,766 |
30 Abr 2024 | 0.368 | -0.049 | -11.75% | 0.406 | 0.406 | 0.368 | 4,757 |
29 Abr 2024 | 0.417 | 0.007 | 1.71% | 0.41 | 0.445 | 0.41 | 4,366 |
26 Abr 2024 | 0.41 | 0.0525 | 14.69% | 0.3575 | 0.41 | 0.35 | 7,974 |
25 Abr 2024 | 0.3575 | 0.0075 | 2.14% | 0.3525 | 0.3575 | 0.3525 | 823 |
24 Abr 2024 | 0.35 | 0.02 | 6.06% | 0.3305 | 0.382 | 0.3305 | 9,517 |
23 Abr 2024 | 0.33 | -0.04 | -10.81% | 0.37 | 0.38 | 0.28 | 27,953 |
22 Abr 2024 | 0.37 | -0.34 | -47.89% | 0.71 | 0.71 | 0.35 | 62,887 |
19 Abr 2024 | 0.71 | -0.019 | -2.61% | 0.729 | 0.729 | 0.69 | 4,325 |
18 Abr 2024 | 0.729 | 0.006 | 0.83% | 0.725 | 0.731 | 0.72 | 2,271 |
17 Abr 2024 | 0.723 | 0.003 | 0.42% | 0.72 | 0.731 | 0.72 | 1,778 |
16 Abr 2024 | 0.72 | -0.005 | -0.69% | 0.725 | 0.725 | 0.72 | 501 |
15 Abr 2024 | 0.725 | -0.003 | -0.41% | 0.728 | 0.728 | 0.725 | 496 |
12 Abr 2024 | 0.728 | -0.002 | -0.27% | 0.73 | 0.73 | 0.727 | 1,501 |
11 Abr 2024 | 0.73 | -0.012 | -1.62% | 0.739 | 0.739 | 0.73 | 1,750 |
10 Abr 2024 | 0.742 | -0.001 | -0.13% | 0.743 | 0.743 | 0.742 | 567 |
09 Abr 2024 | 0.743 | -0.005 | -0.67% | 0.749 | 0.749 | 0.742 | 920 |
08 Abr 2024 | 0.748 | -0.012 | -1.58% | 0.76 | 0.76 | 0.744 | 2,598 |