ALAGR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.052 | 0.00 | 0.00% | 0.045 | 0.052 | 0.045 | 287,826 |
09 May 2024 | 0.052 | 0.006 | 13.04% | 0.0458 | 0.052 | 0.044 | 308,800 |
08 May 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.0392 | 96,974 |
07 May 2024 | 0.045 | 0.007 | 18.42% | 0.0382 | 0.0462 | 0.037 | 532,441 |
06 May 2024 | 0.038 | 0.001 | 2.70% | 0.0372 | 0.038 | 0.037 | 150,695 |
03 May 2024 | 0.037 | 0.0018 | 5.11% | 0.0352 | 0.037 | 0.0352 | 34,900 |
02 May 2024 | 0.0352 | -0.0014 | -3.83% | 0.035 | 0.0376 | 0.035 | 215,420 |
30 Abr 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0368 | 0.0366 | 262,298 |
29 Abr 2024 | 0.0366 | 0.0016 | 4.57% | 0.0368 | 0.0368 | 0.0358 | 59,126 |
26 Abr 2024 | 0.035 | -0.0016 | -4.37% | 0.0368 | 0.0368 | 0.035 | 84,286 |
25 Abr 2024 | 0.0366 | -0.001 | -2.66% | 0.0368 | 0.0368 | 0.0366 | 45,590 |
24 Abr 2024 | 0.0376 | 0.001 | 2.73% | 0.0376 | 0.0376 | 0.0376 | 2,750 |
23 Abr 2024 | 0.0366 | 0.00 | 0.00% | 0.0374 | 0.0376 | 0.0366 | 41,349 |
22 Abr 2024 | 0.0366 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0366 | 4,700 |
19 Abr 2024 | 0.0366 | -0.0028 | -7.11% | 0.0394 | 0.0394 | 0.0366 | 31,073 |
18 Abr 2024 | 0.0394 | 0.0032 | 8.84% | 0.0396 | 0.0396 | 0.0362 | 46,230 |
17 Abr 2024 | 0.0362 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0362 | 4,674 |
16 Abr 2024 | 0.0362 | 0.0014 | 4.02% | 0.0396 | 0.0396 | 0.035 | 59,993 |
15 Abr 2024 | 0.0348 | -0.0044 | -11.22% | 0.0398 | 0.0398 | 0.0334 | 235,735 |
12 Abr 2024 | 0.0392 | -0.0008 | -2.00% | 0.04 | 0.0458 | 0.0382 | 108,034 |
11 Abr 2024 | 0.04 | -0.003 | -6.98% | 0.0478 | 0.0478 | 0.04 | 39,401 |
10 Abr 2024 | 0.043 | -0.0032 | -6.93% | 0.048 | 0.048 | 0.03 | 234,714 |
09 Abr 2024 | 0.0462 | -0.0002 | -0.43% | 0.048 | 0.048 | 0.0462 | 8,650 |
08 Abr 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.048 | 0.0464 | 4,100 |
05 Abr 2024 | 0.0464 | -0.0014 | -2.93% | 0.046 | 0.0488 | 0.046 | 282,516 |
04 Abr 2024 | 0.0478 | -0.0006 | -1.24% | 0.0484 | 0.0488 | 0.0478 | 61,012 |
03 Abr 2024 | 0.0484 | 0.0024 | 5.22% | 0.0462 | 0.0484 | 0.0462 | 140,424 |
02 Abr 2024 | 0.046 | -0.0028 | -5.74% | 0.048 | 0.0484 | 0.046 | 68,133 |
28 Mar 2024 | 0.0488 | 0.00 | 0.00% | 0.0459 | 0.0488 | 0.0459 | 68,387 |
27 Mar 2024 | 0.0488 | -0.0001 | -0.20% | 0.0488 | 0.0488 | 0.048 | 2,450 |
26 Mar 2024 | 0.0489 | 0.0005 | 1.03% | 0.049 | 0.049 | 0.046 | 44,932 |
25 Mar 2024 | 0.0484 | 0.0022 | 4.76% | 0.0461 | 0.0484 | 0.0461 | 7,540 |
22 Mar 2024 | 0.0462 | 0.0002 | 0.43% | 0.0462 | 0.0489 | 0.0462 | 22,587 |
21 Mar 2024 | 0.046 | -0.0002 | -0.43% | 0.0494 | 0.0494 | 0.046 | 27,780 |
20 Mar 2024 | 0.0462 | 0.0004 | 0.87% | 0.0457 | 0.0462 | 0.0457 | 18,138 |
19 Mar 2024 | 0.0458 | 0.0003 | 0.66% | 0.0455 | 0.0497 | 0.0455 | 28,188 |
18 Mar 2024 | 0.0455 | -0.0044 | -8.82% | 0.0499 | 0.0499 | 0.0455 | 46,550 |
15 Mar 2024 | 0.0499 | 0.001 | 2.04% | 0.0475 | 0.0499 | 0.0458 | 184,583 |
14 Mar 2024 | 0.0489 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0489 | 27,262 |
13 Mar 2024 | 0.0489 | -0.0005 | -1.01% | 0.0494 | 0.0499 | 0.0489 | 54,215 |
12 Mar 2024 | 0.0494 | 0.0013 | 2.70% | 0.048 | 0.0494 | 0.048 | 26,801 |
11 Mar 2024 | 0.0481 | -0.0014 | -2.83% | 0.0495 | 0.0495 | 0.0481 | 53,219 |
08 Mar 2024 | 0.0495 | 0.0014 | 2.91% | 0.049 | 0.0495 | 0.048 | 33,760 |
07 Mar 2024 | 0.0481 | -0.0009 | -1.84% | 0.05 | 0.05 | 0.0481 | 74,072 |
06 Mar 2024 | 0.049 | 0.0025 | 5.38% | 0.0475 | 0.05 | 0.0475 | 25,567 |
05 Mar 2024 | 0.0465 | -0.0004 | -0.85% | 0.047 | 0.0485 | 0.0451 | 142,619 |
04 Mar 2024 | 0.0469 | 0.0015 | 3.30% | 0.045 | 0.0469 | 0.045 | 36,456 |
01 Mar 2024 | 0.0454 | 0.00 | 0.00% | 0.047 | 0.047 | 0.0454 | 30,617 |
29 Feb 2024 | 0.0454 | -0.0009 | -1.94% | 0.0472 | 0.05 | 0.0454 | 528,181 |
28 Feb 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0.00 |
27 Feb 2024 | 0.0463 | 0.0008 | 1.76% | 0.047 | 0.047 | 0.0455 | 43,460 |
26 Feb 2024 | 0.0455 | -0.0014 | -2.99% | 0.047 | 0.047 | 0.0455 | 92,691 |
23 Feb 2024 | 0.0469 | 0.00 | 0.00% | 0.0458 | 0.0469 | 0.0458 | 7,806 |
22 Feb 2024 | 0.0469 | -0.0001 | -0.21% | 0.047 | 0.047 | 0.0459 | 55,581 |
21 Feb 2024 | 0.047 | 0.0015 | 3.30% | 0.0455 | 0.0481 | 0.0455 | 260,214 |
20 Feb 2024 | 0.0455 | -0.0009 | -1.94% | 0.0457 | 0.0464 | 0.0454 | 35,955 |
19 Feb 2024 | 0.0464 | -0.0035 | -7.01% | 0.0499 | 0.0499 | 0.0462 | 132,226 |
16 Feb 2024 | 0.0499 | -0.003 | -5.67% | 0.0538 | 0.0538 | 0.0495 | 58,391 |
15 Feb 2024 | 0.0529 | 0.003 | 6.01% | 0.055 | 0.055 | 0.0495 | 106,385 |
14 Feb 2024 | 0.0499 | 0.0007 | 1.42% | 0.0492 | 0.0575 | 0.0492 | 83,443 |
13 Feb 2024 | 0.0492 | -0.0018 | -3.53% | 0.051 | 0.0518 | 0.0491 | 81,614 |
12 Feb 2024 | 0.051 | -0.0003 | -0.58% | 0.0514 | 0.0514 | 0.051 | 63,095 |