Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALAIR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 325 |
| 07 May 2024 | 4.46 | -0.06 | -1.33% | 4.52 | 4.56 | 4.28 | 9,536 |
| 06 May 2024 | 4.52 | -0.24 | -5.04% | 4.76 | 4.76 | 4.52 | 3,725 |
| 03 May 2024 | 4.76 | 0.00 | 0.00% | 4.80 | 4.80 | 4.76 | 191 |
| 02 May 2024 | 4.76 | 0.12 | 2.59% | 4.66 | 4.76 | 4.66 | 729 |
| 30 Abr 2024 | 4.64 | 0.04 | 0.87% | 4.60 | 4.64 | 4.60 | 951 |
| 29 Abr 2024 | 4.60 | -0.16 | -3.36% | 4.76 | 4.76 | 4.56 | 4,597 |
| 26 Abr 2024 | 4.76 | -0.08 | -1.65% | 4.80 | 4.80 | 4.76 | 2,068 |
| 25 Abr 2024 | 4.84 | -0.16 | -3.20% | 5.00 | 5.00 | 4.80 | 1,557 |
| 24 Abr 2024 | 5.00 | 0.02 | 0.40% | 4.96 | 5.00 | 4.96 | 277 |
| 23 Abr 2024 | 4.98 | -0.22 | -4.23% | 5.10 | 5.10 | 4.84 | 2,762 |
| 22 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.10 | 2,400 |
| 19 Abr 2024 | 5.20 | -0.05 | -0.95% | 5.30 | 5.30 | 5.20 | 1,431 |
| 18 Abr 2024 | 5.25 | 0.05 | 0.96% | 5.20 | 5.30 | 5.15 | 3,799 |
| 17 Abr 2024 | 5.20 | -0.05 | -0.95% | 5.30 | 5.30 | 5.10 | 2,506 |
| 16 Abr 2024 | 5.25 | -0.05 | -0.94% | 5.30 | 5.30 | 5.15 | 1,940 |
| 15 Abr 2024 | 5.30 | 0.15 | 2.91% | 5.15 | 5.30 | 5.10 | 3,351 |
| 12 Abr 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.15 | 5.00 | 977 |
| 11 Abr 2024 | 5.00 | -0.15 | -2.91% | 5.15 | 5.15 | 4.84 | 2,752 |
| 10 Abr 2024 | 5.15 | 0.10 | 1.98% | 5.05 | 5.20 | 5.05 | 2,164 |
| 09 Abr 2024 | 5.05 | -0.10 | -1.94% | 5.30 | 5.30 | 5.05 | 1,835 |
| 08 Abr 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.15 | 5.00 | 1,532 |
| 05 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.96 | 3,928 |
| 04 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.05 | 5.05 | 5.00 | 2,697 |
| 03 Abr 2024 | 5.00 | -0.05 | -0.99% | 5.05 | 5.05 | 4.80 | 7,745 |
| 02 Abr 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 4.96 | 374 |
| 28 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 156 |
| 27 Mar 2024 | 5.00 | 0.08 | 1.63% | 4.94 | 5.00 | 4.94 | 455 |
| 26 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.94 | 4.92 | 451 |
| 25 Mar 2024 | 4.92 | -0.08 | -1.60% | 4.96 | 4.96 | 4.92 | 1,600 |
| 22 Mar 2024 | 5.00 | 0.10 | 2.04% | 4.92 | 5.00 | 4.92 | 162 |
| 21 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.96 | 4.90 | 313 |
| 20 Mar 2024 | 4.90 | -0.04 | -0.81% | 4.96 | 4.96 | 4.90 | 1,165 |
| 19 Mar 2024 | 4.94 | 0.02 | 0.41% | 4.92 | 4.94 | 4.92 | 71 |
| 18 Mar 2024 | 4.92 | -0.08 | -1.60% | 5.10 | 5.15 | 4.92 | 20,473 |
| 15 Mar 2024 | 5.00 | 0.04 | 0.81% | 4.96 | 5.00 | 4.96 | 3,022 |
| 14 Mar 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.88 | 577 |
| 13 Mar 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.94 | 651 |
| 12 Mar 2024 | 4.96 | 0.02 | 0.40% | 4.96 | 4.96 | 4.96 | 650 |
| 11 Mar 2024 | 4.94 | -0.02 | -0.40% | 4.96 | 4.96 | 4.94 | 441 |
| 08 Mar 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 81 |
| 07 Mar 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.84 | 2,651 |
| 06 Mar 2024 | 4.96 | -0.19 | -3.69% | 5.15 | 5.15 | 4.70 | 13,457 |
| 05 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 147 |
| 04 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.10 | 5,338 |
| 01 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.05 | 2,279 |
| 29 Feb 2024 | 5.15 | -0.15 | -2.83% | 5.25 | 5.25 | 5.15 | 1,178 |
| 28 Feb 2024 | 5.30 | -0.05 | -0.93% | 5.35 | 5.35 | 5.25 | 363 |
| 27 Feb 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 860 |
| 26 Feb 2024 | 5.35 | -0.10 | -1.83% | 5.50 | 5.50 | 5.25 | 761 |
| 23 Feb 2024 | 5.45 | 0.05 | 0.93% | 5.40 | 5.45 | 5.30 | 323 |
| 22 Feb 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.35 | 2,396 |
| 21 Feb 2024 | 5.40 | -0.05 | -0.92% | 5.40 | 5.45 | 5.35 | 341 |
| 20 Feb 2024 | 5.45 | 0.30 | 5.83% | 5.40 | 5.45 | 5.35 | 583 |
| 19 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 16 Feb 2024 | 5.15 | -0.45 | -8.04% | 5.60 | 5.65 | 5.15 | 4,945 |
| 15 Feb 2024 | 5.60 | -0.05 | -0.88% | 5.65 | 5.65 | 5.60 | 1,906 |
| 14 Feb 2024 | 5.65 | 0.05 | 0.89% | 5.80 | 5.80 | 5.60 | 1,882 |
| 13 Feb 2024 | 5.60 | 0.15 | 2.75% | 5.45 | 5.80 | 5.45 | 14,340 |
| 12 Feb 2024 | 5.45 | 0.15 | 2.83% | 5.40 | 5.55 | 5.35 | 5,466 |
| 09 Feb 2024 | 5.30 | 0.25 | 4.95% | 5.05 | 5.30 | 5.00 | 6,460 |
