ALAMG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.0029 | 0.0002 | 7.40% | 0.0027 | 0.003 | 0.0027 | 111,214,697 |
08 May 2024 | 0.0027 | 0.0001 | 3.85% | 0.0026 | 0.0027 | 0.0025 | 27,842,042 |
07 May 2024 | 0.0026 | -0.0001 | -3.70% | 0.0027 | 0.0027 | 0.0024 | 77,230,265 |
06 May 2024 | 0.0027 | 0.0003 | 12.50% | 0.0024 | 0.003 | 0.0024 | 179,074,573 |
03 May 2024 | 0.0024 | 0.0002 | 9.09% | 0.0022 | 0.0024 | 0.0022 | 87,296,138 |
02 May 2024 | 0.0022 | 0.0001 | 4.76% | 0.0021 | 0.0022 | 0.002 | 25,739,147 |
30 Abr 2024 | 0.0021 | -0.0001 | -4.55% | 0.0021 | 0.0021 | 0.002 | 25,845,618 |
29 Abr 2024 | 0.0022 | 0.0001 | 4.76% | 0.0021 | 0.0022 | 0.002 | 20,038,447 |
26 Abr 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.0022 | 0.002 | 38,126,087 |
25 Abr 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.0021 | 0.002 | 7,185,799 |
24 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.002 | 0.0021 | 0.002 | 5,804,122 |
23 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.002 | 9,209,499 |
22 Abr 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.0021 | 0.0019 | 13,175,057 |
19 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0021 | 0.0019 | 15,602,770 |
18 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.0021 | 0.0019 | 37,886,704 |
17 Abr 2024 | 0.002 | -0.0002 | -9.09% | 0.0021 | 0.0022 | 0.0019 | 75,109,685 |
16 Abr 2024 | 0.0022 | -0.0001 | -4.35% | 0.0022 | 0.0023 | 0.002 | 65,298,408 |
15 Abr 2024 | 0.0023 | 0.0003 | 15.00% | 0.002 | 0.0023 | 0.002 | 159,710,766 |
12 Abr 2024 | 0.002 | 0.0002 | 11.11% | 0.0018 | 0.0024 | 0.0018 | 182,504,831 |
11 Abr 2024 | 0.0018 | -0.0001 | -5.26% | 0.0019 | 0.0019 | 0.0018 | 14,181,953 |
10 Abr 2024 | 0.0019 | 0.0001 | 5.56% | 0.0018 | 0.0019 | 0.0018 | 27,065,100 |
09 Abr 2024 | 0.0018 | -0.0002 | -10.00% | 0.0021 | 0.0021 | 0.0018 | 44,797,314 |
08 Abr 2024 | 0.002 | 0.0002 | 11.11% | 0.0018 | 0.0022 | 0.0017 | 142,058,261 |
05 Abr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0017 | 14,880,854 |
04 Abr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0019 | 0.0017 | 19,281,023 |
03 Abr 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0017 | 9,419,884 |
02 Abr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0019 | 0.0017 | 33,041,440 |
28 Mar 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.0018 | 0.0017 | 10,951,507 |
27 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0017 | 3,962,764 |
26 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0017 | 13,867,680 |
25 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0017 | 7,449,255 |
22 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0017 | 3,583,910 |
21 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0017 | 3,889,804 |
20 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0017 | 15,385,751 |
19 Mar 2024 | 0.0017 | -0.0002 | -10.53% | 0.0018 | 0.0019 | 0.0017 | 15,421,753 |
18 Mar 2024 | 0.0019 | 0.0002 | 11.76% | 0.0018 | 0.0019 | 0.0017 | 24,796,120 |
15 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0017 | 14,150,132 |
14 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0016 | 18,812,459 |
13 Mar 2024 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.0018 | 0.0016 | 37,728,266 |
12 Mar 2024 | 0.0016 | -0.0002 | -11.11% | 0.0018 | 0.0018 | 0.0016 | 73,579,287 |
11 Mar 2024 | 0.0018 | -0.0004 | -18.18% | 0.0023 | 0.0024 | 0.0018 | 158,455,814 |
08 Mar 2024 | 0.0022 | 0.0003 | 15.79% | 0.002 | 0.0026 | 0.0019 | 222,536,485 |
07 Mar 2024 | 0.0019 | 0.0002 | 11.76% | 0.0018 | 0.0021 | 0.0017 | 171,670,214 |
06 Mar 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0019 | 0.0017 | 33,154,362 |
05 Mar 2024 | 0.0018 | 0.0003 | 20.00% | 0.0016 | 0.002 | 0.0016 | 191,477,472 |
04 Mar 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0016 | 0.0015 | 6,795,465 |
01 Mar 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.0015 | 11,444,232 |
29 Feb 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 0.0014 | 13,127,582 |
28 Feb 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0015 | 0.0014 | 15,527,707 |
27 Feb 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0016 | 0.0015 | 9,207,971 |
26 Feb 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.0014 | 9,279,965 |
23 Feb 2024 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0.0014 | 3,730,423 |
22 Feb 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0014 | 6,828,638 |
21 Feb 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0014 | 3,200,382 |
20 Feb 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 0.0014 | 5,983,388 |
19 Feb 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
16 Feb 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0014 | 8,524,487 |
15 Feb 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0.0014 | 3,322,893 |
14 Feb 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 0.0014 | 11,685,662 |
13 Feb 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 0.0014 | 10,563,940 |
12 Feb 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 0.0014 | 6,594,469 |