Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.684931506849 | 2.92 | 3 | 2.8 | 466 | 2.97835193 | DE |
| 4 | 0.24 | 8.88888888889 | 2.7 | 3 | 2.7 | 301 | 2.84720203 | DE |
| 12 | -0.82 | -21.8085106383 | 3.76 | 3.76 | 2.66 | 296 | 3.00718516 | DE |
| 26 | -1.02 | -25.7575757576 | 3.96 | 3.98 | 2.66 | 178 | 3.186051 | DE |
| 52 | -0.96 | -24.6153846154 | 3.9 | 4.94 | 2.66 | 260 | 3.78808055 | DE |
| 156 | -3.56 | -54.7692307692 | 6.5 | 6.5 | 2.66 | 216 | 4.68042172 | DE |
| 260 | -3.96 | -57.3913043478 | 6.9 | 8.2 | 2.66 | 365 | 6.0546445 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737048600 | 3 | 0.08 | 2.74 | 2.92 | 3 | 2.92 | 1992 |
| 1736962200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736875800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736789400 | 2.92 | 0.12 | 4.29 | 2.92 | 2.92 | 2.92 | 143 |
| 1736530200 | 2.8 | -0.14 | -4.76 | 2.92 | 2.92 | 2.8 | 195 |
| 1736443800 | 2.94 | 0.22 | 8.09 | 2.94 | 2.94 | 2.94 | 150 |
| 1736357400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 1 |
| 1736271000 | 2.72 | -0.26 | -8.72 | 2.72 | 2.72 | 2.72 | 25 |
| 1736184600 | 2.98 | 0.24 | 8.76 | 2.98 | 2.98 | 2.98 | 137 |
| 1735925400 | 2.74 | 0.02 | 0.74 | 2.74 | 2.74 | 2.74 | 30 |
| 1735839000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1735666200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1735579800 | 2.72 | -0.08 | -2.86 | 2.92 | 2.92 | 2.72 | 77 |
| 1735320600 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 272 |
| 1735061400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734975000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734715800 | 2.7 | 0.04 | 1.50 | 2.7 | 2.7 | 2.7 | 2096 |
| 1734629400 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.66 | 728 |
| 1734543000 | 2.7 | -0.1 | -3.57 | 2.7 | 2.7 | 2.7 | 968 |
| 1734456600 | 2.8 | -0.16 | -5.41 | 2.82 | 2.82 | 2.8 | 695 |
| 1734370200 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 100 |
| 1734111000 | 2.94 | 0.12 | 4.26 | 2.92 | 2.94 | 2.92 | 372 |
| 1734024600 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 6 |
| 1733938200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 40 |
| 1733851800 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 450 |
| 1733765400 | 2.82 | -0.18 | -6.00 | 2.82 | 2.82 | 2.82 | 1159 |
| 1733506200 | 3 | 0.08 | 2.74 | 3 | 3 | 3 | 35 |
| 1733419800 | 2.92 | -0.08 | -2.67 | 2.92 | 2.92 | 2.92 | 10 |
| 1733333400 | 3 | -0.26 | -7.98 | 2.92 | 3 | 2.92 | 212 |
| 1733247000 | 3.2599999 | 0.36 | 12.41 | 3.2599999 | 3.2599999 | 3.2599999 | 4 |
| 1733160600 | 2.9 | -0.36 | -11.04 | 2.9 | 2.9 | 2.9 | 40 |
| 1732901400 | 3.2599999 | 0.36 | 12.41 | 3.2599999 | 3.2599999 | 3.2599999 | 1 |
| 1732815000 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 161 |
| 1732728600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 100 |
| 1732642200 | 3 | -0.26 | -7.98 | 3.02 | 3.02 | 3 | 676 |
| 1732555800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732296600 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.2599999 | 3.2599999 | 100 |
| 1732210200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732123800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732037400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731951000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731691800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731605400 | 3.2799999 | 0.28 | 9.33 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731519000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731432600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731346200 | 3 | -0.12 | -3.85 | 3 | 3 | 3 | 131 |
| 1731087000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 124 |
| 1731000600 | 3.12 | -0.08 | -2.50 | 3.12 | 3.12 | 3.12 | 50 |
| 1730914200 | 3.2 | 0.08 | 2.56 | 3.12 | 3.2 | 3.12 | 243 |
| 1730827800 | 3.12 | -0.16 | -4.88 | 3.12 | 3.12 | 3.12 | 345 |
| 1730741400 | 3.2799999 | -0.16 | -4.65 | 3.34 | 3.34 | 3.2799999 | 1311 |
| 1730482200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730395800 | 3.44 | -0.04 | -1.15 | 3.4 | 3.44 | 3.4 | 2017 |
| 1730309400 | 3.48 | -0.16 | -4.40 | 3.48 | 3.48 | 3.48 | 965 |
| 1730223000 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1730136600 | 3.64 | -0.12 | -3.19 | 3.64 | 3.64 | 3.64 | 117 |
| 1729873800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1729787400 | 3.76 | 0.22 | 6.21 | 3.76 | 3.76 | 3.76 | 126 |
| 1729701000 | 3.54 | 0.06 | 1.72 | 3.48 | 3.54 | 3.48 | 352 |
| 1729614600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729528200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729269000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729182600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
