Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.47 | -0.713446606114 | 1047.03 | 1049.53 | 1045.97 | 0 | 0 | IX |
| 4 | -12.52 | -1.19002357235 | 1052.08 | 1052.08 | 1037.31 | 0 | 0 | IX |
| 12 | -57.33 | -5.22659519186 | 1096.89 | 1099.3 | 1037.31 | 0 | 0 | IX |
| 26 | -50 | -4.58900840706 | 1089.56 | 1113.19 | 1037.31 | 0 | 0 | IX |
| 52 | -85.41 | -7.59220245873 | 1124.97 | 1155.66 | 1037.31 | 0 | 0 | IX |
| 156 | -567.62 | -35.3177615451 | 1607.18 | 1686.32 | 1037.31 | 0 | 0 | IX |
| 260 | -184.92 | -15.1019208154 | 1224.48 | 1858.35 | 956.61 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1039.56 | -6.41 | -0.61 | 1039.56 | 1039.56 | 1039.56 | 0 |
| 1734370200 | 1045.97 | -3.56 | -0.34 | 1045.97 | 1045.97 | 1045.97 | 0 |
| 1734111000 | 1049.53 | 1.25 | 0.12 | 1049.53 | 1049.53 | 1049.53 | 0 |
| 1734024600 | 1048.28 | 1.25 | 0.12 | 1048.28 | 1048.28 | 1048.28 | 0 |
| 1733938200 | 1047.03 | 3.65 | 0.35 | 1047.03 | 1047.03 | 1047.03 | 0 |
| 1733851800 | 1043.38 | 0 | 0.00 | 1043.38 | 1043.38 | 1043.38 | 0 |
| 1733765400 | 1043.38 | 0.88 | 0.08 | 1043.38 | 1043.38 | 1043.38 | 0 |
| 1733506200 | 1042.5 | -1.64 | -0.16 | 1042.5 | 1042.5 | 1042.5 | 0 |
| 1733419800 | 1044.14 | 0.11 | 0.01 | 1044.14 | 1044.14 | 1044.14 | 0 |
| 1733333400 | 1044.03 | 2.25 | 0.22 | 1044.03 | 1044.03 | 1044.03 | 0 |
| 1733247000 | 1041.78 | -1.08 | -0.10 | 1041.78 | 1041.78 | 1041.78 | 0 |
| 1733160600 | 1042.8599 | -5.95 | -0.57 | 1042.8599 | 1042.8599 | 1042.8599 | 0 |
| 1732901400 | 1048.81 | 7.99 | 0.77 | 1048.81 | 1048.81 | 1048.81 | 0 |
| 1732815000 | 1040.82 | 3.51 | 0.34 | 1040.82 | 1040.82 | 1040.82 | 0 |
| 1732728600 | 1037.31 | 0 | 0.00 | 1037.31 | 1037.31 | 1037.31 | 0 |
| 1732642200 | 1037.31 | -1.93 | -0.19 | 1037.31 | 1037.31 | 1037.31 | 0 |
| 1732555800 | 1039.24 | -1.44 | -0.14 | 1039.24 | 1039.24 | 1039.24 | 0 |
| 1732296600 | 1040.68 | 0.31 | 0.03 | 1040.68 | 1040.68 | 1040.68 | 0 |
| 1732210200 | 1040.3699 | -7.45 | -0.71 | 1040.3699 | 1040.3699 | 1040.3699 | 0 |
| 1732123800 | 1047.82 | -4.26 | -0.40 | 1047.82 | 1047.82 | 1047.82 | 0 |
| 1732037400 | 1052.08 | -2.72 | -0.26 | 1052.08 | 1052.08 | 1052.08 | 0 |
| 1731951000 | 1054.8 | 0.63 | 0.06 | 1054.8 | 1054.8 | 1054.8 | 0 |
| 1731691800 | 1054.17 | -2.81 | -0.27 | 1054.17 | 1054.17 | 1054.17 | 0 |
| 1731605400 | 1056.98 | 0.22 | 0.02 | 1056.98 | 1056.98 | 1056.98 | 0 |
| 1731519000 | 1056.76 | -0.01 | -0.00 | 1056.76 | 1056.76 | 1056.76 | 0 |
| 1731432600 | 1056.77 | -3.63 | -0.34 | 1056.77 | 1056.77 | 1056.77 | 0 |
| 1731346200 | 1060.4 | -1.24 | -0.12 | 1060.4 | 1060.4 | 1060.4 | 0 |
| 1731087000 | 1061.64 | -4.93 | -0.46 | 1061.64 | 1061.64 | 1061.64 | 0 |
| 1731000600 | 1066.57 | 8.17 | 0.77 | 1066.57 | 1066.57 | 1066.57 | 0 |
| 1730914200 | 1058.4 | -2.76 | -0.26 | 1058.4 | 1058.4 | 1058.4 | 0 |
| 1730827800 | 1061.16 | -1.16 | -0.11 | 1061.16 | 1061.16 | 1061.16 | 0 |
| 1730741400 | 1062.32 | -3.55 | -0.33 | 1062.32 | 1062.32 | 1062.32 | 0 |
| 1730482200 | 1065.8699 | 0.57 | 0.05 | 1065.8699 | 1065.8699 | 1065.8699 | 0 |
| 1730395800 | 1065.3 | -3.94 | -0.37 | 1065.3 | 1065.3 | 1065.3 | 0 |
| 1730309400 | 1069.24 | -5.36 | -0.50 | 1069.24 | 1069.24 | 1069.24 | 0 |
| 1730223000 | 1074.6 | -3.09 | -0.29 | 1074.6 | 1074.6 | 1074.6 | 0 |
| 1730136600 | 1077.69 | -1.65 | -0.15 | 1077.69 | 1077.69 | 1077.69 | 0 |
| 1729873800 | 1079.34 | -3.5 | -0.32 | 1079.34 | 1079.34 | 1079.34 | 0 |
| 1729787400 | 1082.84 | -4.05 | -0.37 | 1082.84 | 1082.84 | 1082.84 | 0 |
| 1729701000 | 1086.89 | -2.44 | -0.22 | 1086.89 | 1086.89 | 1086.89 | 0 |
| 1729614600 | 1089.33 | -4.03 | -0.37 | 1089.33 | 1089.33 | 1089.33 | 0 |
| 1729528200 | 1093.3599 | 0 | 0.00 | 1093.3599 | 1093.3599 | 1093.3599 | 0 |
| 1729269000 | 1093.3599 | 0.46 | 0.04 | 1093.3599 | 1093.3599 | 1093.3599 | 0 |
| 1729182600 | 1092.9 | 0.3 | 0.03 | 1092.9 | 1092.9 | 1092.9 | 0 |
| 1729096200 | 1092.6 | -1.32 | -0.12 | 1092.6 | 1092.6 | 1092.6 | 0 |
| 1729009800 | 1093.92 | -3.67 | -0.33 | 1093.92 | 1093.92 | 1093.92 | 0 |
| 1728923400 | 1097.59 | -0.69 | -0.06 | 1097.59 | 1097.59 | 1097.59 | 0 |
| 1728664200 | 1098.28 | 0.95 | 0.09 | 1098.28 | 1098.28 | 1098.28 | 0 |
| 1728577800 | 1097.33 | 2.85 | 0.26 | 1097.33 | 1097.33 | 1097.33 | 0 |
| 1728491400 | 1094.48 | -1.54 | -0.14 | 1094.48 | 1094.48 | 1094.48 | 0 |
| 1728405000 | 1096.02 | -3.28 | -0.30 | 1096.02 | 1096.02 | 1096.02 | 0 |
| 1728318600 | 1099.3 | 3.48 | 0.32 | 1099.3 | 1099.3 | 1099.3 | 0 |
| 1728059400 | 1095.82 | 3.17 | 0.29 | 1095.82 | 1095.82 | 1095.82 | 0 |
| 1727973000 | 1092.65 | -3.03 | -0.28 | 1092.65 | 1092.65 | 1092.65 | 0 |
| 1727886600 | 1095.68 | 0.79 | 0.07 | 1095.68 | 1095.68 | 1095.68 | 0 |
| 1727800200 | 1094.89 | -0.12 | -0.01 | 1094.89 | 1094.89 | 1094.89 | 0 |
| 1727713800 | 1095.01 | -2.82 | -0.26 | 1095.01 | 1095.01 | 1095.01 | 0 |
| 1727454600 | 1097.83 | 4.52 | 0.41 | 1097.83 | 1097.83 | 1097.83 | 0 |
| 1727368200 | 1093.31 | -0.73 | -0.07 | 1093.31 | 1093.31 | 1093.31 | 0 |
| 1727281800 | 1094.04 | -2.85 | -0.26 | 1094.04 | 1094.04 | 1094.04 | 0 |
| 1727195400 | 1096.89 | 1.33 | 0.12 | 1096.89 | 1096.89 | 1096.89 | 0 |
| 1727109000 | 1095.56 | 3.63 | 0.33 | 1095.56 | 1095.56 | 1095.56 | 0 |
| 1726849800 | 1091.93 | 1.08 | 0.10 | 1091.93 | 1091.93 | 1091.93 | 0 |
| 1726763400 | 1090.85 | 6.58 | 0.61 | 1090.85 | 1090.85 | 1090.85 | 0 |
| 1726677000 | 1084.27 | -4.37 | -0.40 | 1084.27 | 1084.27 | 1084.27 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
