Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alternext All S Gross Return Index | ALASG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.95 | 0.63% | 1,104.00 | 11:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,104.00 | 1,097.05 |
Resumen Histórico ALASG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALASG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,104.00 | 6.95 | 0.63% | 1,104.00 | 1,104.00 | 1,104.00 | 0 |
| 25 Abr 2024 | 1,097.05 | -5.55 | -0.50% | 1,097.05 | 1,097.05 | 1,097.05 | 0 |
| 24 Abr 2024 | 1,102.60 | -0.92 | -0.08% | 1,102.60 | 1,102.60 | 1,102.60 | 0 |
| 23 Abr 2024 | 1,103.52 | 7.77 | 0.71% | 1,103.52 | 1,103.52 | 1,103.52 | 0 |
| 22 Abr 2024 | 1,095.75 | 1.78 | 0.16% | 1,095.75 | 1,095.75 | 1,095.75 | 0 |
| 19 Abr 2024 | 1,093.97 | -2.19 | -0.20% | 1,093.97 | 1,093.97 | 1,093.97 | 0 |
| 18 Abr 2024 | 1,096.16 | -0.47 | -0.04% | 1,096.16 | 1,096.16 | 1,096.16 | 0 |
| 17 Abr 2024 | 1,096.63 | 1.21 | 0.11% | 1,096.63 | 1,096.63 | 1,096.63 | 0 |
| 16 Abr 2024 | 1,095.42 | -8.66 | -0.78% | 1,095.42 | 1,095.42 | 1,095.42 | 0 |
| 15 Abr 2024 | 1,104.08 | -6.24 | -0.56% | 1,104.08 | 1,104.08 | 1,104.08 | 0 |
| 12 Abr 2024 | 1,110.32 | -1.60 | -0.14% | 1,110.32 | 1,110.32 | 1,110.32 | 0 |
| 11 Abr 2024 | 1,111.92 | 0.74 | 0.07% | 1,111.92 | 1,111.92 | 1,111.92 | 0 |
| 10 Abr 2024 | 1,111.18 | -3.69 | -0.33% | 1,111.18 | 1,111.18 | 1,111.18 | 0 |
| 09 Abr 2024 | 1,114.87 | 1.70 | 0.15% | 1,114.87 | 1,114.87 | 1,114.87 | 0 |
| 08 Abr 2024 | 1,113.17 | 4.56 | 0.41% | 1,113.17 | 1,113.17 | 1,113.17 | 0 |
| 05 Abr 2024 | 1,108.61 | -2.45 | -0.22% | 1,108.61 | 1,108.61 | 1,108.61 | 0 |
| 04 Abr 2024 | 1,111.06 | 6.30 | 0.57% | 1,111.06 | 1,111.06 | 1,111.06 | 0 |
| 03 Abr 2024 | 1,104.76 | 38.42 | 3.60% | 1,104.76 | 1,104.76 | 1,104.76 | 0 |
| 02 Abr 2024 | 1,066.34 | -36.48 | -3.31% | 1,066.34 | 1,066.34 | 1,066.34 | 0 |
| 28 Mar 2024 | 1,102.82 | 3.49 | 0.32% | 1,102.82 | 1,102.82 | 1,102.82 | 0 |
| 27 Mar 2024 | 1,099.33 | 6.14 | 0.56% | 1,099.33 | 1,099.33 | 1,099.33 | 0 |
