Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.35 | 1.30749824323 | 868.07 | 872.9 | 868.07 | 0 | 0 | IX |
| 4 | 13.16 | 1.51917438183 | 866.26 | 872.9 | 858.28 | 0 | 0 | IX |
| 12 | 24.66 | 2.88502035659 | 854.76 | 879.86 | 844.15 | 0 | 0 | IX |
| 26 | -27.04 | -2.9830328972 | 906.46 | 916.59 | 844.15 | 0 | 0 | IX |
| 52 | -56.54 | -6.04085644686 | 935.96 | 956.07 | 844.15 | 0 | 0 | IX |
| 156 | -359.75 | -29.0315291687 | 1239.17 | 1274.69 | 844.15 | 0 | 0 | IX |
| 260 | -275.84 | -23.876876201 | 1155.26 | 1611.7 | 835.24 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 879.42 | 6.96 | 0.80 | 879.42 | 879.42 | 879.42 | 0 |
| 1739467800 | 872.46 | -0.44 | -0.05 | 872.46 | 872.46 | 872.46 | 0 |
| 1739381400 | 872.9 | 0 | 0.00 | 872.9 | 872.9 | 872.9 | 0 |
| 1739295000 | 872.9 | 0.16 | 0.02 | 872.9 | 872.9 | 872.9 | 0 |
| 1739208600 | 872.74 | 4.67 | 0.54 | 872.74 | 872.74 | 872.74 | 0 |
| 1738949400 | 868.07 | -2.02 | -0.23 | 868.07 | 868.07 | 868.07 | 0 |
| 1738863000 | 870.09 | 2.94 | 0.34 | 870.09 | 870.09 | 870.09 | 0 |
| 1738776600 | 867.15 | 0.24 | 0.03 | 867.15 | 867.15 | 867.15 | 0 |
| 1738690200 | 866.91 | 1.49 | 0.17 | 866.91 | 866.91 | 866.91 | 0 |
| 1738603800 | 865.42 | -2.28 | -0.26 | 865.42 | 865.42 | 865.42 | 0 |
| 1738344600 | 867.7 | 1.57 | 0.18 | 867.7 | 867.7 | 867.7 | 0 |
| 1738258200 | 866.13 | 3.25 | 0.38 | 866.13 | 866.13 | 866.13 | 0 |
| 1738171800 | 862.88 | 0.41 | 0.05 | 862.88 | 862.88 | 862.88 | 0 |
| 1738085400 | 862.47 | 4.19 | 0.49 | 862.47 | 862.47 | 862.47 | 0 |
| 1737999000 | 858.28 | -2.02 | -0.23 | 858.28 | 858.28 | 858.28 | 0 |
| 1737739800 | 860.3 | -1.81 | -0.21 | 860.3 | 860.3 | 860.3 | 0 |
| 1737653400 | 862.11 | 0.66 | 0.08 | 862.11 | 862.11 | 862.11 | 0 |
| 1737567000 | 861.45 | -2.79 | -0.32 | 861.45 | 861.45 | 861.45 | 0 |
| 1737480600 | 864.24 | 0 | 0.00 | 864.24 | 864.24 | 864.24 | 0 |
| 1737394200 | 864.24 | -2.02 | -0.23 | 864.24 | 864.24 | 864.24 | 0 |
| 1737135000 | 866.26 | 1.27 | 0.15 | 866.26 | 866.26 | 866.26 | 0 |
| 1737048600 | 864.99 | -0.95 | -0.11 | 864.99 | 864.99 | 864.99 | 0 |
| 1736962200 | 865.94 | 1.91 | 0.22 | 865.94 | 865.94 | 865.94 | 0 |
| 1736875800 | 864.03 | -1.18 | -0.14 | 864.03 | 864.03 | 864.03 | 0 |
| 1736789400 | 865.21 | -2.32 | -0.27 | 865.21 | 865.21 | 865.21 | 0 |
| 1736530200 | 867.53 | -2.17 | -0.25 | 867.53 | 867.53 | 867.53 | 0 |
| 1736443800 | 869.7 | -1.13 | -0.13 | 869.7 | 869.7 | 869.7 | 0 |
| 1736357400 | 870.83 | -8.05 | -0.92 | 870.83 | 870.83 | 870.83 | 0 |
| 1736271000 | 878.88 | -0.98 | -0.11 | 878.88 | 878.88 | 878.88 | 0 |
| 1736184600 | 879.86 | 3.5 | 0.40 | 879.86 | 879.86 | 879.86 | 0 |
| 1735925400 | 876.36 | 1.09 | 0.12 | 876.36 | 876.36 | 876.36 | 0 |
| 1735839000 | 875.27 | 8.63 | 1.00 | 875.27 | 875.27 | 875.27 | 0 |
| 1735666200 | 866.64 | 2.26 | 0.26 | 866.64 | 866.64 | 866.64 | 0 |
| 1735579800 | 864.38 | 7.63 | 0.89 | 864.38 | 864.38 | 864.38 | 0 |
| 1735320600 | 856.75 | 4.85 | 0.57 | 856.75 | 856.75 | 856.75 | 0 |
| 1735061400 | 851.9 | 0.05 | 0.01 | 851.9 | 851.9 | 851.9 | 0 |
| 1734975000 | 851.85 | 4.81 | 0.57 | 851.85 | 851.85 | 851.85 | 0 |
| 1734715800 | 847.04 | 2.89 | 0.34 | 847.04 | 847.04 | 847.04 | 0 |
| 1734629400 | 844.15 | -8.64 | -1.01 | 844.15 | 844.15 | 844.15 | 0 |
| 1734543000 | 852.79 | -0.72 | -0.08 | 852.79 | 852.79 | 852.79 | 0 |
| 1734456600 | 853.51 | -5.26 | -0.61 | 853.51 | 853.51 | 853.51 | 0 |
| 1734370200 | 858.77 | -2.97 | -0.34 | 858.77 | 858.77 | 858.77 | 0 |
| 1734111000 | 861.74 | 1.03 | 0.12 | 861.74 | 861.74 | 861.74 | 0 |
| 1734024600 | 860.71 | 0.97 | 0.11 | 860.71 | 860.71 | 860.71 | 0 |
| 1733938200 | 859.74 | 1.8 | 0.21 | 859.74 | 859.74 | 859.74 | 0 |
| 1733851800 | 857.94 | 1.2 | 0.14 | 857.94 | 857.94 | 857.94 | 0 |
| 1733765400 | 856.74 | 0.73 | 0.09 | 856.74 | 856.74 | 856.74 | 0 |
| 1733506200 | 856.01 | -1.35 | -0.16 | 856.01 | 856.01 | 856.01 | 0 |
| 1733419800 | 857.36 | 0.09 | 0.01 | 857.36 | 857.36 | 857.36 | 0 |
| 1733333400 | 857.27 | 1.85 | 0.22 | 857.27 | 857.27 | 857.27 | 0 |
| 1733247000 | 855.42 | -0.89 | -0.10 | 855.42 | 855.42 | 855.42 | 0 |
| 1733160600 | 856.31 | -4.89 | -0.57 | 856.31 | 856.31 | 856.31 | 0 |
| 1732901400 | 861.2 | 6.35 | 0.74 | 861.2 | 861.2 | 861.2 | 0 |
| 1732815000 | 854.85 | 3.88 | 0.46 | 854.85 | 854.85 | 854.85 | 0 |
| 1732728600 | 850.97 | -1 | -0.12 | 850.97 | 850.97 | 850.97 | 0 |
| 1732642200 | 851.97 | -1.58 | -0.19 | 851.97 | 851.97 | 851.97 | 0 |
| 1732555800 | 853.55 | -1.21 | -0.14 | 853.55 | 853.55 | 853.55 | 0 |
| 1732296600 | 854.76 | 0.26 | 0.03 | 854.76 | 854.76 | 854.76 | 0 |
| 1732210200 | 854.5 | -6.12 | -0.71 | 854.5 | 854.5 | 854.5 | 0 |
| 1732123800 | 860.62 | -3.5 | -0.41 | 860.62 | 860.62 | 860.62 | 0 |
| 1732037400 | 864.12 | -2.24 | -0.26 | 864.12 | 864.12 | 864.12 | 0 |
| 1731951000 | 866.36 | 0.47 | 0.05 | 866.36 | 866.36 | 866.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
