Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alternext All S Net Return Index | ALASN | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.17 | 0.39% | 1,075.28 | 11:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,075.28 | 1,071.11 |
Resumen Histórico ALASN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALASN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,071.11 | 2.70 | 0.25% | 1,071.11 | 1,071.11 | 1,071.11 | 0 |
| 02 May 2024 | 1,068.41 | 4.98 | 0.47% | 1,068.41 | 1,068.41 | 1,068.41 | 0 |
| 30 Abr 2024 | 1,063.43 | -0.04 | 0.00% | 1,063.43 | 1,063.43 | 1,063.43 | 0 |
| 29 Abr 2024 | 1,063.47 | 0.59 | 0.06% | 1,063.47 | 1,063.47 | 1,063.47 | 0 |
| 26 Abr 2024 | 1,062.88 | 6.69 | 0.63% | 1,062.88 | 1,062.88 | 1,062.88 | 0 |
| 25 Abr 2024 | 1,056.19 | -5.35 | -0.50% | 1,056.19 | 1,056.19 | 1,056.19 | 0 |
| 24 Abr 2024 | 1,061.54 | -0.88 | -0.08% | 1,061.54 | 1,061.54 | 1,061.54 | 0 |
| 23 Abr 2024 | 1,062.42 | 7.45 | 0.71% | 1,062.42 | 1,062.42 | 1,062.42 | 0 |
| 22 Abr 2024 | 1,054.97 | 1.71 | 0.16% | 1,054.97 | 1,054.97 | 1,054.97 | 0 |
| 19 Abr 2024 | 1,053.26 | -2.11 | -0.20% | 1,053.26 | 1,053.26 | 1,053.26 | 0 |
| 18 Abr 2024 | 1,055.37 | -0.51 | -0.05% | 1,055.37 | 1,055.37 | 1,055.37 | 0 |
| 17 Abr 2024 | 1,055.88 | 1.17 | 0.11% | 1,055.88 | 1,055.88 | 1,055.88 | 0 |
| 16 Abr 2024 | 1,054.71 | -8.36 | -0.79% | 1,054.71 | 1,054.71 | 1,054.71 | 0 |
| 15 Abr 2024 | 1,063.07 | -6.01 | -0.56% | 1,063.07 | 1,063.07 | 1,063.07 | 0 |
| 12 Abr 2024 | 1,069.08 | -1.54 | -0.14% | 1,069.08 | 1,069.08 | 1,069.08 | 0 |
| 11 Abr 2024 | 1,070.62 | 0.71 | 0.07% | 1,070.62 | 1,070.62 | 1,070.62 | 0 |
| 10 Abr 2024 | 1,069.91 | -3.56 | -0.33% | 1,069.91 | 1,069.91 | 1,069.91 | 0 |
| 09 Abr 2024 | 1,073.47 | 1.65 | 0.15% | 1,073.47 | 1,073.47 | 1,073.47 | 0 |
| 08 Abr 2024 | 1,071.82 | 4.38 | 0.41% | 1,071.82 | 1,071.82 | 1,071.82 | 0 |
