Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Actia Group | ALATI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -1.60% | 3.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.76 | 3.70 | 3.79 | 3.70 | 3.76 |
Resumen Histórico ALATI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.94 | 3.63 | 3.73 | 3,402 | 0.00 | 0.00% |
| 1 Month | 4.16 | 4.29 | 3.57 | 3.94 | 5,862 | -0.46 | -11.06% |
| 3 Months | 3.75 | 4.50 | 3.57 | 4.08 | 10,513 | -0.05 | -1.33% |
| 6 Months | 3.89 | 4.50 | 3.01 | 3.85 | 9,467 | -0.19 | -4.88% |
| 1 Year | 4.73 | 4.85 | 3.01 | 3.97 | 6,613 | -1.03 | -21.78% |
| 3 Years | 4.035 | 5.20 | 3.01 | 4.20 | 7,375 | -0.335 | -8.30% |
| 5 Years | 4.035 | 5.20 | 3.01 | 4.20 | 7,375 | -0.335 | -8.30% |
ALATI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.70 | -0.06 | -1.60% | 3.76 | 3.79 | 3.70 | 2,649 |
| 24 Jun 2024 | 3.76 | 0.12 | 3.30% | 3.73 | 3.76 | 3.73 | 1,802 |
| 21 Jun 2024 | 3.64 | -0.06 | -1.62% | 3.70 | 3.70 | 3.63 | 1,199 |
| 20 Jun 2024 | 3.70 | -0.09 | -2.37% | 3.79 | 3.79 | 3.70 | 7,242 |
| 19 Jun 2024 | 3.79 | 0.04 | 1.07% | 3.75 | 3.81 | 3.74 | 1,900 |
| 18 Jun 2024 | 3.75 | 0.15 | 4.17% | 3.70 | 3.94 | 3.67 | 4,868 |
| 17 Jun 2024 | 3.60 | -0.20 | -5.26% | 3.58 | 3.70 | 3.57 | 11,534 |
| 14 Jun 2024 | 3.80 | -0.20 | -5.00% | 3.97 | 3.97 | 3.69 | 26,374 |
| 13 Jun 2024 | 4.00 | -0.14 | -3.38% | 4.03 | 4.11 | 3.94 | 15,618 |
| 12 Jun 2024 | 4.14 | 0.02 | 0.49% | 4.12 | 4.15 | 4.09 | 732 |
| 11 Jun 2024 | 4.12 | -0.04 | -0.96% | 4.16 | 4.18 | 4.11 | 2,225 |
| 10 Jun 2024 | 4.16 | -0.07 | -1.65% | 4.16 | 4.16 | 4.16 | 1,212 |
| 07 Jun 2024 | 4.23 | -0.03 | -0.70% | 4.26 | 4.29 | 4.23 | 3,533 |
| 06 Jun 2024 | 4.26 | 0.04 | 0.95% | 4.22 | 4.28 | 4.20 | 7,205 |
| 05 Jun 2024 | 4.22 | 0.11 | 2.68% | 4.14 | 4.22 | 4.10 | 13,006 |
| 04 Jun 2024 | 4.11 | -0.07 | -1.67% | 4.19 | 4.19 | 4.09 | 3,295 |
| 03 Jun 2024 | 4.18 | 0.11 | 2.70% | 4.04 | 4.18 | 4.04 | 2,431 |
| 31 May 2024 | 4.07 | -0.03 | -0.73% | 4.13 | 4.16 | 4.07 | 1,564 |
| 30 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.06 | 4,024 |
| 29 May 2024 | 4.10 | -0.02 | -0.49% | 4.14 | 4.14 | 4.09 | 1,156 |
| 28 May 2024 | 4.12 | -0.04 | -0.96% | 4.16 | 4.16 | 4.12 | 1,666 |
| 27 May 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.12 | 1,733 |
