Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.23456790123 | 2.43 | 2.53 | 2.37 | 3732 | 2.46382905 | DE |
| 4 | -0.18 | -6.81818181818 | 2.64 | 2.74 | 2.37 | 10356 | 2.44860103 | DE |
| 12 | -0.81 | -24.7706422018 | 3.27 | 3.27 | 2.37 | 7497 | 2.56889489 | DE |
| 26 | -0.94 | -27.6470588235 | 3.4 | 3.78 | 2.37 | 6707 | 2.97861471 | DE |
| 52 | -1.46 | -37.2448979592 | 3.92 | 4.5 | 2.37 | 7639 | 3.4502072 | DE |
| 156 | -1.575 | -39.0334572491 | 4.035 | 5.2 | 2.37 | 6907 | 3.89317543 | DE |
| 260 | -1.575 | -39.0334572491 | 4.035 | 5.2 | 2.37 | 6907 | 3.89317543 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 2.52 | 0.05 | 2.02 | 2.49 | 2.52 | 2.41 | 3697 |
| 1738776600 | 2.47 | 0.09 | 3.78 | 2.41 | 2.47 | 2.41 | 3321 |
| 1738690200 | 2.38 | -0.14 | -5.56 | 2.52 | 2.52 | 2.38 | 4709 |
| 1738603800 | 2.52 | 0.12 | 5.00 | 2.4 | 2.5299999 | 2.4 | 5076 |
| 1738344600 | 2.4 | 0 | 0.00 | 2.43 | 2.43 | 2.37 | 1857 |
| 1738258200 | 2.4 | 0.02 | 0.84 | 2.4 | 2.7 | 2.39 | 106360 |
| 1738171800 | 2.38 | -0.05 | -2.06 | 2.38 | 2.42 | 2.37 | 9003 |
| 1738085400 | 2.43 | -0.26 | -9.67 | 2.69 | 2.69 | 2.43 | 14630 |
| 1737999000 | 2.69 | -0.01 | -0.37 | 2.74 | 2.74 | 2.47 | 8257 |
| 1737739800 | 2.7 | 0 | 0.00 | 2.7 | 2.73 | 2.63 | 2073 |
| 1737653400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.67 | 4101 |
| 1737567000 | 2.7 | 0.07 | 2.66 | 2.67 | 2.74 | 2.67 | 4403 |
| 1737480600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1737394200 | 2.63 | 0.12 | 4.78 | 2.54 | 2.63 | 2.54 | 2294 |
| 1737135000 | 2.5099999 | 0.02 | 0.80 | 2.5099999 | 2.52 | 2.48 | 4272 |
| 1737048600 | 2.49 | -0.06 | -2.35 | 2.55 | 2.55 | 2.49 | 2164 |
| 1736962200 | 2.55 | -0.01 | -0.39 | 2.5 | 2.55 | 2.47 | 7272 |
| 1736875800 | 2.56 | -0.04 | -1.54 | 2.6 | 2.6 | 2.5299999 | 3910 |
| 1736789400 | 2.6 | -0.05 | -1.89 | 2.67 | 2.67 | 2.6 | 3877 |
| 1736530200 | 2.65 | 0 | 0.00 | 2.64 | 2.65 | 2.62 | 2480 |
| 1736443800 | 2.65 | -0.04 | -1.49 | 2.69 | 2.71 | 2.6 | 4391 |
| 1736357400 | 2.69 | 0.05 | 1.89 | 2.67 | 2.7 | 2.61 | 3667 |
| 1736271000 | 2.64 | -0.1 | -3.65 | 2.71 | 2.71 | 2.64 | 5133 |
| 1736184600 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.7 | 1189 |
| 1735925400 | 2.7 | -0.01 | -0.37 | 2.68 | 2.74 | 2.68 | 322 |
| 1735839000 | 2.71 | -0.03 | -1.09 | 2.74 | 2.74 | 2.65 | 2168 |
| 1735666200 | 2.74 | 0.21 | 8.30 | 2.5299999 | 2.74 | 2.5299999 | 2401 |
| 1735579800 | 2.5299999 | -0.05 | -1.94 | 2.61 | 2.61 | 2.5299999 | 4106 |
| 1735320600 | 2.58 | -0.04 | -1.53 | 2.6 | 2.6 | 2.56 | 16442 |
| 1735061400 | 2.62 | 0 | 0.00 | 2.61 | 2.68 | 2.6 | 3164 |
| 1734975000 | 2.62 | -0.03 | -1.13 | 2.64 | 2.64 | 2.62 | 363 |
| 1734715800 | 2.65 | 0 | 0.00 | 2.62 | 2.66 | 2.62 | 46902 |
| 1734629400 | 2.65 | -0.03 | -1.12 | 2.68 | 2.68 | 2.65 | 1623 |
| 1734543000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.66 | 711 |
| 1734456600 | 2.68 | -0.05 | -1.83 | 2.7599999 | 2.7599999 | 2.68 | 3641 |
| 1734370200 | 2.73 | 0.02 | 0.74 | 2.7599999 | 2.7599999 | 2.62 | 4317 |
| 1734111000 | 2.71 | -0.03 | -1.09 | 2.74 | 2.74 | 2.71 | 246 |
| 1734024600 | 2.74 | 0.05 | 1.86 | 2.69 | 2.74 | 2.67 | 2016 |
| 1733938200 | 2.69 | 0.05 | 1.89 | 2.67 | 2.69 | 2.67 | 824 |
| 1733851800 | 2.64 | -0.05 | -1.86 | 2.69 | 2.69 | 2.64 | 1012 |
| 1733765400 | 2.69 | 0.04 | 1.51 | 2.7 | 2.7 | 2.6 | 3668 |
| 1733506200 | 2.65 | 0.1 | 3.92 | 2.55 | 2.65 | 2.5299999 | 4279 |
| 1733419800 | 2.55 | 0.01 | 0.39 | 2.54 | 2.57 | 2.54 | 1182 |
| 1733333400 | 2.54 | -0.01 | -0.39 | 2.47 | 2.56 | 2.47 | 6935 |
| 1733247000 | 2.55 | 0 | 0.00 | 2.52 | 2.55 | 2.49 | 1421 |
| 1733160600 | 2.55 | -0.04 | -1.54 | 2.6 | 2.6 | 2.5 | 3220 |
| 1732901400 | 2.59 | 0.01 | 0.39 | 2.58 | 2.6 | 2.58 | 2243 |
| 1732815000 | 2.58 | -0.03 | -1.15 | 2.62 | 2.62 | 2.58 | 3682 |
| 1732728600 | 2.61 | 0.04 | 1.56 | 2.58 | 2.62 | 2.47 | 4544 |
| 1732642200 | 2.57 | -0.03 | -1.15 | 2.64 | 2.64 | 2.55 | 7385 |
| 1732555800 | 2.6 | -0.06 | -2.26 | 2.66 | 2.66 | 2.56 | 3771 |
| 1732296600 | 2.66 | -0.08 | -2.92 | 2.74 | 2.74 | 2.65 | 3185 |
| 1732210200 | 2.74 | -0.01 | -0.36 | 2.7799999 | 2.87 | 2.71 | 41876 |
| 1732123800 | 2.75 | -0.5 | -15.38 | 3.23 | 3.23 | 2.74 | 20625 |
| 1732037400 | 3.25 | 0.02 | 0.62 | 3.23 | 3.25 | 3.21 | 2227 |
| 1731951000 | 3.23 | -0.04 | -1.22 | 3.25 | 3.27 | 3.23 | 1110 |
| 1731691800 | 3.27 | 0.02 | 0.62 | 3.27 | 3.27 | 3.25 | 518 |
| 1731605400 | 3.25 | -0.09 | -2.69 | 3.32 | 3.32 | 3.25 | 1424 |
| 1731519000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731432600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731346200 | 3.34 | -0.06 | -1.76 | 3.4 | 3.4 | 3.34 | 720 |
| 1731087000 | 3.4 | 0.01 | 0.29 | 3.39 | 3.41 | 3.39 | 263 |
| 1731000600 | 3.39 | -0.02 | -0.59 | 3.41 | 3.42 | 3.39 | 1311 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
