Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.793650793651 | 12.6 | 12.8 | 11.7 | 3271 | 12.08753249 | DE |
4 | -1.6 | -11.3475177305 | 14.1 | 14.2 | 11.7 | 986 | 12.38185833 | DE |
12 | -2.3 | -15.5405405405 | 14.8 | 15.6 | 11.7 | 480 | 13.18844432 | DE |
26 | -1.7 | -11.9718309859 | 14.2 | 16.3 | 11.7 | 249 | 13.38135842 | DE |
52 | -2.8 | -18.3006535948 | 15.3 | 16.3 | 11.7 | 228 | 14.12771404 | DE |
156 | -7.3 | -36.8686868687 | 19.8 | 21 | 11.7 | 276 | 16.94220282 | DE |
260 | -7.3 | -36.8686868687 | 19.8 | 21 | 11.7 | 276 | 16.94220282 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1735925400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 26 |
1735839000 | 12.5 | 0.2 | 1.63 | 12.6 | 12.6 | 12.3 | 330 |
1735666200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
1735579800 | 12.3 | 0.3 | 2.50 | 11.9 | 12.3 | 11.7 | 3266 |
1735320600 | 12 | -1.9 | -13.67 | 12.6 | 12.8 | 11.8 | 9485 |
1735061400 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 1 |
1734975000 | 14 | 0.8 | 6.06 | 13.2 | 14 | 13.2 | 601 |
1734715800 | 13.2 | 0.2 | 1.54 | 13 | 13.2 | 13 | 321 |
1734629400 | 13 | -0.2 | -1.52 | 13.6 | 13.6 | 13 | 1338 |
1734543000 | 13.2 | -0.5 | -3.65 | 13.2 | 13.4 | 13.2 | 343 |
1734456600 | 13.7 | 0.1 | 0.74 | 13.6 | 13.7 | 13.5 | 105 |
1734370200 | 13.6 | -0.4 | -2.86 | 13.8 | 13.8 | 13.6 | 231 |
1734111000 | 14 | 0.1 | 0.72 | 13.9 | 14 | 13.9 | 11 |
1734024600 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.8 | 101 |
1733938200 | 14 | 0.2 | 1.45 | 13.8 | 14 | 13.7 | 198 |
1733851800 | 13.8 | 0.1 | 0.73 | 13.7 | 13.8 | 13.7 | 3 |
1733765400 | 13.7 | -0.3 | -2.14 | 14 | 14.2 | 13.7 | 308 |
1733506200 | 14 | 0 | 0.00 | 14.1 | 14.1 | 14 | 114 |
1733419800 | 14 | -0.2 | -1.41 | 14.2 | 14.2 | 14 | 57 |
1733333400 | 14.2 | 0.2 | 1.43 | 14 | 14.2 | 14 | 72 |
1733247000 | 14 | -0.4 | -2.78 | 14.4 | 14.4 | 14 | 240 |
1733160600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 11 |
1732901400 | 14.4 | 0.2 | 1.41 | 14.2 | 14.4 | 14.2 | 17 |
1732815000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 17 |
1732728600 | 14.2 | 0.2 | 1.43 | 14 | 14.2 | 14 | 16 |
1732642200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1 |
1732555800 | 14 | 0 | 0.00 | 14.4 | 14.4 | 14 | 52 |
1732296600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 410 |
1732210200 | 14 | -0.2 | -1.41 | 14.2 | 14.2 | 14 | 121 |
1732123800 | 14.2 | 0.2 | 1.43 | 14 | 14.2 | 14 | 16 |
1732037400 | 14 | -0.7 | -4.76 | 14.7 | 14.7 | 13.4 | 425 |
1731951000 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 7 |
1731691800 | 14.6 | -0.2 | -1.35 | 14.8 | 14.8 | 14.6 | 143 |
1731605400 | 14.8 | -0.6 | -3.90 | 14.8 | 14.8 | 14.8 | 36 |
1731519000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
1731432600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
1731346200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15 | 44 |
1731087000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 3 |
1731000600 | 15.4 | 0.1 | 0.65 | 15.3 | 15.4 | 15.3 | 2 |
1730914200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 101 |
1730827800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 11 |
1730741400 | 15.3 | -0.3 | -1.92 | 15.6 | 15.6 | 15.3 | 51 |
1730482200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 213 |
1730395800 | 15.6 | 0.8 | 5.41 | 14.8 | 15.6 | 14.7 | 304 |
1730309400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.7 | 56 |
1730223000 | 14.8 | 0.3 | 2.07 | 14.5 | 14.8 | 14.5 | 8 |
1730136600 | 14.5 | -0.1 | -0.68 | 14.6 | 14.6 | 14.5 | 50 |
1729873800 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1729787400 | 14.6 | -1 | -6.41 | 14.5 | 15.6 | 14.5 | 5063 |
1729701000 | 15.6 | 0.4 | 2.63 | 15.2 | 15.6 | 15.2 | 548 |
1729614600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 1 |
1729528200 | 15.2 | 0.6 | 4.11 | 15.4 | 15.4 | 15.2 | 202 |
1729269000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 1 |
1729182600 | 14.6 | 0 | 0.00 | 15 | 15 | 14.6 | 220 |
1729096200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1729009800 | 14.6 | -0.1 | -0.68 | 14.7 | 14.7 | 14.6 | 16 |
1728923400 | 14.7 | -0.1 | -0.68 | 15.4 | 15.4 | 14.7 | 587 |
1728664200 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 39 |
1728577800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1728491400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 7 |
1728405000 | 15 | 1.2 | 8.70 | 14.4 | 15 | 14.4 | 349 |
1728318600 | 13.8 | -0.2 | -1.43 | 14 | 14.1 | 13.8 | 179 |
1728059400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones