Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ALBLU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 62 |
| 08 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 6 |
| 07 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
| 06 May 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 1 |
| 03 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| 02 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| 30 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| 29 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| 26 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| 25 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| 24 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| 23 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1,004 |
| 22 Abr 2024 | 1.06 | -0.02 | -1.85% | 1.08 | 1.08 | 1.06 | 501 |
| 19 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 1 |
| 18 Abr 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 1.08 | 1 |
| 17 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 1 |
| 16 Abr 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.08 | 1.07 | 51 |
| 15 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 1 |
| 12 Abr 2024 | 1.08 | -0.01 | -0.92% | 1.08 | 1.08 | 1.08 | 1 |
| 11 Abr 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.10 | 1.06 | 3,100 |
| 10 Abr 2024 | 1.10 | -0.01 | -0.90% | 1.11 | 1.11 | 1.10 | 251 |
| 09 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1 |
| 08 Abr 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.11 | 1.11 | 251 |
| 05 Abr 2024 | 1.10 | -0.01 | -0.90% | 1.12 | 1.12 | 1.10 | 501 |
| 04 Abr 2024 | 1.11 | -0.02 | -1.77% | 1.13 | 1.13 | 1.11 | 1,419 |
| 03 Abr 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 251 |
| 02 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 251 |
| 28 Mar 2024 | 1.14 | 0.00 | 0.00% | 1.145 | 1.145 | 1.14 | 224 |
| 27 Mar 2024 | 1.14 | 0.00 | 0.00% | 1.145 | 1.15 | 1.14 | 104 |
| 26 Mar 2024 | 1.14 | -0.03 | -2.15% | 1.165 | 1.165 | 1.14 | 7 |
| 25 Mar 2024 | 1.165 | 0.01 | 0.43% | 1.155 | 1.165 | 1.155 | 150 |
| 22 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.155 | 1.16 | 1.155 | 4 |
| 21 Mar 2024 | 1.16 | 0.02 | 1.75% | 1.145 | 1.16 | 1.145 | 601 |
| 20 Mar 2024 | 1.14 | -0.02 | -1.30% | 1.14 | 1.14 | 1.14 | 271 |
| 19 Mar 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 1 |
| 18 Mar 2024 | 1.155 | -0.01 | -0.43% | 1.155 | 1.155 | 1.155 | 162 |
| 15 Mar 2024 | 1.16 | 0.00 | 0.43% | 1.16 | 1.16 | 1.16 | 1 |
| 14 Mar 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 1 |
| 13 Mar 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 196 |
| 12 Mar 2024 | 1.155 | -0.01 | -0.43% | 1.155 | 1.155 | 1.155 | 1 |
| 11 Mar 2024 | 1.16 | -0.01 | -0.43% | 1.155 | 1.16 | 1.155 | 51 |
| 08 Mar 2024 | 1.165 | -0.02 | -1.27% | 1.18 | 1.18 | 1.155 | 1,975 |
| 07 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.18 | 1.17 | 351 |
| 06 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 1 |
| 05 Mar 2024 | 1.18 | -0.01 | -0.42% | 1.18 | 1.185 | 1.17 | 687 |
| 04 Mar 2024 | 1.185 | -0.01 | -0.42% | 1.19 | 1.19 | 1.185 | 251 |
| 01 Mar 2024 | 1.19 | -0.01 | -0.42% | 1.19 | 1.19 | 1.19 | 1 |
| 29 Feb 2024 | 1.195 | 0.01 | 0.42% | 1.19 | 1.195 | 1.19 | 331 |
| 28 Feb 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 27 Feb 2024 | 1.19 | 0.00 | 0.42% | 1.19 | 1.19 | 1.19 | 1 |
| 26 Feb 2024 | 1.185 | -0.01 | -0.84% | 1.19 | 1.19 | 1.185 | 91 |
| 23 Feb 2024 | 1.195 | 0.01 | 0.42% | 1.19 | 1.195 | 1.19 | 837 |
| 22 Feb 2024 | 1.19 | 0.00 | 0.42% | 1.19 | 1.19 | 1.19 | 1 |
| 21 Feb 2024 | 1.185 | -0.01 | -0.42% | 1.185 | 1.185 | 1.185 | 11 |
| 20 Feb 2024 | 1.19 | 0.00 | 0.42% | 1.19 | 1.19 | 1.19 | 1 |
| 19 Feb 2024 | 1.185 | -0.01 | -0.84% | 1.19 | 1.19 | 1.185 | 151 |
| 16 Feb 2024 | 1.195 | 0.03 | 2.58% | 1.16 | 1.195 | 1.16 | 1,150 |
| 15 Feb 2024 | 1.165 | 0.04 | 4.02% | 1.12 | 1.165 | 1.12 | 1,222 |
| 14 Feb 2024 | 1.12 | 0.01 | 0.45% | 1.115 | 1.12 | 1.115 | 11 |
| 13 Feb 2024 | 1.115 | 0.01 | 0.90% | 1.115 | 1.115 | 1.115 | 1 |
| 12 Feb 2024 | 1.105 | 0.02 | 1.84% | 1.085 | 1.105 | 1.085 | 1,180 |
