Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.28901734104 | 17.3 | 17.3 | 17.25 | 100 | 17.25117057 | DE |
| 4 | 0.35 | 2.07100591716 | 16.9 | 17.3 | 16.9 | 237 | 17.06140482 | DE |
| 12 | -0.05 | -0.28901734104 | 17.3 | 17.5 | 15.05 | 219 | 16.84244915 | DE |
| 26 | -7.95 | -31.5476190476 | 25.2 | 25.3 | 15.05 | 532 | 18.68069774 | DE |
| 52 | -6.05 | -25.9656652361 | 23.3 | 27.7 | 15.05 | 480 | 21.47860917 | DE |
| 156 | -4.25 | -19.7674418605 | 21.5 | 35.9 | 15.05 | 1152 | 28.85134141 | DE |
| 260 | -2.15 | -11.0824742268 | 19.4 | 35.9 | 13.78 | 1209 | 26.88970617 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 17.25 | -0.05 | -0.29 | 17.3 | 17.3 | 17.25 | 292 |
| 1735320600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 6 |
| 1735061400 | 17.3 | 0.05 | 0.29 | 17.3 | 17.3 | 17.3 | 1 |
| 1734975000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 290 |
| 1734715800 | 17.25 | 0.25 | 1.47 | 17 | 17.3 | 17 | 478 |
| 1734629400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 257 |
| 1734543000 | 17 | -0.1 | -0.58 | 17.1 | 17.1 | 17 | 449 |
| 1734456600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 1 |
| 1734370200 | 17.1 | 0.1 | 0.59 | 17 | 17.1 | 17 | 113 |
| 1734111000 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 58 |
| 1734024600 | 17.1 | 0.1 | 0.59 | 17 | 17.1 | 17 | 34 |
| 1733938200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 190 |
| 1733851800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 34 |
| 1733765400 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 1389 |
| 1733506200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 296 |
| 1733419800 | 16.9 | -0.2 | -1.17 | 17 | 17 | 16.9 | 112 |
| 1733333400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 1 |
| 1733247000 | 17.1 | 0.2 | 1.18 | 16.9 | 17.1 | 16.9 | 62 |
| 1733160600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 111 |
| 1732901400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 100 |
| 1732815000 | 16.9 | 0.1 | 0.60 | 16.8 | 16.9 | 16.8 | 100 |
| 1732728600 | 16.8 | 0 | 0.00 | 16.8 | 16.9 | 16.8 | 33 |
| 1732642200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 295 |
| 1732555800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 198 |
| 1732296600 | 16.8 | 0 | 0.00 | 16.8 | 17 | 16.8 | 171 |
| 1732210200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 1400 |
| 1732123800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 3 |
| 1732037400 | 16.8 | 0.05 | 0.30 | 16.75 | 16.8 | 16.75 | 592 |
| 1731951000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 3 |
| 1731691800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 21 |
| 1731605400 | 16.75 | -0.35 | -2.05 | 16.75 | 16.75 | 16.75 | 120 |
| 1731519000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731432600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731346200 | 17.1 | 0.6 | 3.64 | 16.75 | 17.1 | 16.75 | 1208 |
| 1731087000 | 16.5 | 0 | 0.00 | 16.5 | 16.85 | 16.5 | 168 |
| 1731000600 | 16.5 | 0.3 | 1.85 | 16.2 | 16.5 | 16.2 | 352 |
| 1730914200 | 16.2 | -0.15 | -0.92 | 16.35 | 16.35 | 16.2 | 28 |
| 1730827800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1 |
| 1730741400 | 16.35 | -0.05 | -0.30 | 16.35 | 16.35 | 16.35 | 1 |
| 1730482200 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 16.1 | 276 |
| 1730395800 | 16.5 | 0.4 | 2.48 | 16.149999 | 16.5 | 16.149999 | 148 |
| 1730309400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 1 |
| 1730223000 | 16.1 | -0.1 | -0.62 | 16.149999 | 16.149999 | 16.05 | 58 |
| 1730136600 | 16.2 | -0.1 | -0.61 | 16.3 | 16.3 | 16.2 | 48 |
| 1729873800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 1 |
| 1729787400 | 16.3 | 0.3 | 1.88 | 16 | 16.3 | 16 | 87 |
| 1729701000 | 16 | 0.15 | 0.95 | 15.85 | 16 | 15.85 | 82 |
| 1729614600 | 15.85 | -0.1 | -0.63 | 15.95 | 15.95 | 15.8 | 177 |
| 1729528200 | 15.95 | -0.1 | -0.62 | 16.05 | 16.05 | 15.5 | 387 |
| 1729269000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 15.05 | 334 |
| 1729182600 | 16.05 | -0.55 | -3.31 | 16.7 | 16.7 | 16.05 | 301 |
| 1729096200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1729009800 | 16.6 | -0.8 | -4.60 | 17.4 | 17.4 | 16.6 | 525 |
| 1728923400 | 17.4 | 0.4 | 2.35 | 17.5 | 17.5 | 17.4 | 179 |
| 1728664200 | 17 | -0.3 | -1.73 | 17 | 17 | 17 | 126 |
| 1728577800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728491400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.1 | 222 |
| 1728405000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.2 | 41 |
| 1728318600 | 17.3 | -0.05 | -0.29 | 17.3 | 17.3 | 17.2 | 81 |
| 1728059400 | 17.35 | 0.25 | 1.46 | 17.1 | 17.35 | 17.1 | 201 |
| 1727973000 | 17.1 | -0.1 | -0.58 | 17.2 | 17.2 | 17.1 | 51 |
| 1727886600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 65 |
| 1727800200 | 17.2 | -0.8 | -4.44 | 18.1 | 18.1 | 17.2 | 176 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
